Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6603 | Ticks modelled | 2393316 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 917.12 | Gross profit | 4130.40 | Gross loss | -3213.28 |
Profit factor | 1.29 | Expected payoff | 2.36 | ||
Absolute drawdown | 61.82 | Maximal drawdown | 631.37 (5.51%) | Relative drawdown | 5.51% (631.37) |
Total trades | 389 | Short positions (won %) | 203 (53.69%) | Long positions (won %) | 186 (46.77%) |
Profit trades (% of total) | 196 (50.39%) | Loss trades (% of total) | 193 (49.61%) | ||
Largest | profit trade | 65.90 | loss trade | -39.54 | |
Average | profit trade | 21.07 | loss trade | -16.65 | |
Maximum | consecutive wins (profit in money) | 15 (518.79) | consecutive losses (loss in money) | 13 (-313.16) | |
Maximal | consecutive profit (count of wins) | 518.79 (15) | consecutive loss (count of losses) | -313.16 (13) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 03:30 | sell | 1 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 03:30 | modify | 1 | 0.10 | 1.66713 | 1.67313 | 1.65713 | ||
3 | 2023.11.01 03:36 | sell | 2 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 03:36 | modify | 2 | 0.10 | 1.66778 | 1.67378 | 1.65778 | ||
5 | 2023.11.01 04:00 | sell | 3 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 04:00 | modify | 3 | 0.10 | 1.66838 | 1.67438 | 1.65838 | ||
7 | 2023.11.01 04:06 | sell | 4 | 0.10 | 1.66893 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 04:06 | modify | 4 | 0.10 | 1.66893 | 1.67493 | 1.65893 | ||
9 | 2023.11.01 04:14 | sell | 5 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 04:14 | modify | 5 | 0.10 | 1.66955 | 1.67555 | 1.65955 | ||
11 | 2023.11.01 05:00 | buy | 6 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 05:00 | modify | 6 | 0.10 | 1.66934 | 1.66334 | 1.67934 | ||
13 | 2023.11.01 05:51 | buy | 7 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 05:51 | modify | 7 | 0.10 | 1.66996 | 1.66396 | 1.67996 | ||
15 | 2023.11.01 06:03 | buy | 8 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 06:03 | modify | 8 | 0.10 | 1.66873 | 1.66273 | 1.67873 | ||
17 | 2023.11.01 06:45 | buy | 9 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 06:45 | modify | 9 | 0.10 | 1.66812 | 1.66212 | 1.67812 | ||
19 | 2023.11.01 07:32 | sell | 10 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 07:32 | modify | 10 | 0.10 | 1.66653 | 1.67253 | 1.65653 | ||
21 | 2023.11.01 08:19 | sell | 11 | 0.10 | 1.66591 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 08:19 | modify | 11 | 0.10 | 1.66591 | 1.67191 | 1.65591 | ||
23 | 2023.11.01 08:23 | sell | 12 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 08:23 | modify | 12 | 0.10 | 1.66533 | 1.67133 | 1.65533 | ||
25 | 2023.11.01 08:40 | sell | 13 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 08:40 | modify | 13 | 0.10 | 1.66472 | 1.67072 | 1.65472 | ||
27 | 2023.11.01 09:07 | sell | 14 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 09:07 | modify | 14 | 0.10 | 1.66411 | 1.67011 | 1.65411 | ||
29 | 2023.11.01 09:07 | s/l | 7 | 0.10 | 1.66396 | 1.66396 | 1.67996 | -39.38 | 9960.62 |
30 | 2023.11.01 10:58 | sell | 15 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
31 | 2023.11.01 10:58 | modify | 15 | 0.10 | 1.66353 | 1.66953 | 1.65353 | ||
32 | 2023.11.01 11:01 | s/l | 6 | 0.10 | 1.66334 | 1.66334 | 1.67934 | -39.38 | 9921.24 |
33 | 2023.11.01 11:04 | sell | 16 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 11:04 | modify | 16 | 0.10 | 1.66292 | 1.66892 | 1.65292 | ||
35 | 2023.11.01 11:12 | s/l | 8 | 0.10 | 1.66273 | 1.66273 | 1.67873 | -39.37 | 9881.87 |
36 | 2023.11.01 11:18 | sell | 17 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
37 | 2023.11.01 11:18 | modify | 17 | 0.10 | 1.66230 | 1.66830 | 1.65230 | ||
38 | 2023.11.01 11:30 | buy | 18 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
39 | 2023.11.01 11:30 | modify | 18 | 0.10 | 1.66333 | 1.65733 | 1.67333 | ||
40 | 2023.11.01 12:00 | s/l | 9 | 0.10 | 1.66212 | 1.66212 | 1.67812 | -39.38 | 9842.49 |
41 | 2023.11.01 12:07 | sell | 19 | 0.10 | 1.66173 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 12:07 | modify | 19 | 0.10 | 1.66173 | 1.66773 | 1.65173 | ||
43 | 2023.11.01 12:15 | sell | 20 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 12:15 | modify | 20 | 0.10 | 1.66114 | 1.66714 | 1.65114 | ||
45 | 2023.11.01 12:24 | sell | 21 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 12:24 | modify | 21 | 0.10 | 1.66052 | 1.66652 | 1.65052 | ||
47 | 2023.11.01 12:30 | sell | 22 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 12:30 | modify | 22 | 0.10 | 1.65991 | 1.66591 | 1.64991 | ||
49 | 2023.11.01 12:34 | sell | 23 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
50 | 2023.11.01 12:34 | modify | 23 | 0.10 | 1.65930 | 1.66530 | 1.64930 | ||
51 | 2023.11.01 12:35 | t/p | 5 | 0.10 | 1.65955 | 1.67555 | 1.65955 | 65.90 | 9908.39 |
52 | 2023.11.01 12:38 | sell | 24 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
53 | 2023.11.01 12:38 | modify | 24 | 0.10 | 1.65854 | 1.66454 | 1.64854 | ||
54 | 2023.11.01 12:38 | t/p | 4 | 0.10 | 1.65893 | 1.67493 | 1.65893 | 65.89 | 9974.28 |
55 | 2023.11.01 12:39 | close | 24 | 0.10 | 1.65850 | 1.66454 | 1.64854 | 0.27 | 9974.55 |
56 | 2023.11.01 12:39 | close | 23 | 0.10 | 1.65850 | 1.66530 | 1.64930 | 5.28 | 9979.83 |
57 | 2023.11.01 12:39 | close | 22 | 0.10 | 1.65850 | 1.66591 | 1.64991 | 9.29 | 9989.12 |
58 | 2023.11.01 12:39 | close | 21 | 0.10 | 1.65850 | 1.66652 | 1.65052 | 13.31 | 10002.43 |
59 | 2023.11.01 12:39 | close | 20 | 0.10 | 1.65850 | 1.66714 | 1.65114 | 17.40 | 10019.83 |
60 | 2023.11.01 12:39 | close | 19 | 0.10 | 1.65850 | 1.66773 | 1.65173 | 21.29 | 10041.12 |
61 | 2023.11.01 12:39 | close | 18 | 0.10 | 1.65810 | 1.65733 | 1.67333 | -34.32 | 10006.80 |
62 | 2023.11.01 12:39 | close | 17 | 0.10 | 1.65850 | 1.66830 | 1.65230 | 25.04 | 10031.84 |
63 | 2023.11.01 12:39 | close | 16 | 0.10 | 1.65850 | 1.66892 | 1.65292 | 29.13 | 10060.97 |
64 | 2023.11.01 12:39 | close | 15 | 0.10 | 1.65850 | 1.66953 | 1.65353 | 33.15 | 10094.12 |
65 | 2023.11.01 12:39 | close | 14 | 0.10 | 1.65850 | 1.67011 | 1.65411 | 36.97 | 10131.09 |
66 | 2023.11.01 12:39 | close | 13 | 0.10 | 1.65850 | 1.67072 | 1.65472 | 40.99 | 10172.08 |
67 | 2023.11.01 12:39 | close | 12 | 0.10 | 1.65850 | 1.67133 | 1.65533 | 45.01 | 10217.09 |
68 | 2023.11.01 12:39 | close | 11 | 0.10 | 1.65850 | 1.67191 | 1.65591 | 48.83 | 10265.92 |
69 | 2023.11.01 12:39 | close | 10 | 0.10 | 1.65850 | 1.67253 | 1.65653 | 52.92 | 10318.84 |
70 | 2023.11.01 12:39 | close | 3 | 0.10 | 1.65850 | 1.67438 | 1.65838 | 65.11 | 10383.95 |
71 | 2023.11.01 12:39 | close | 2 | 0.10 | 1.65850 | 1.67378 | 1.65778 | 61.15 | 10445.10 |
72 | 2023.11.01 12:39 | close | 1 | 0.10 | 1.65850 | 1.67313 | 1.65713 | 56.87 | 10501.97 |
73 | 2023.11.02 03:30 | sell | 25 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
74 | 2023.11.02 03:30 | modify | 25 | 0.10 | 1.64791 | 1.65391 | 1.63791 | ||
75 | 2023.11.02 04:00 | buy | 26 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
76 | 2023.11.02 04:00 | modify | 26 | 0.10 | 1.64832 | 1.64232 | 1.65832 | ||
77 | 2023.11.02 04:09 | buy | 27 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
78 | 2023.11.02 04:09 | modify | 27 | 0.10 | 1.64891 | 1.64291 | 1.65891 | ||
79 | 2023.11.02 04:41 | buy | 28 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
80 | 2023.11.02 04:41 | modify | 28 | 0.10 | 1.64951 | 1.64351 | 1.65951 | ||
81 | 2023.11.02 04:53 | buy | 29 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
82 | 2023.11.02 04:53 | modify | 29 | 0.10 | 1.65015 | 1.64415 | 1.66015 | ||
83 | 2023.11.02 06:15 | buy | 30 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
84 | 2023.11.02 06:15 | modify | 30 | 0.10 | 1.65071 | 1.64471 | 1.66071 | ||
85 | 2023.11.02 07:47 | sell | 31 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
86 | 2023.11.02 07:47 | modify | 31 | 0.10 | 1.64972 | 1.65572 | 1.63972 | ||
87 | 2023.11.02 07:49 | sell | 32 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
88 | 2023.11.02 07:49 | modify | 32 | 0.10 | 1.65033 | 1.65633 | 1.64033 | ||
89 | 2023.11.02 07:53 | sell | 33 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
90 | 2023.11.02 07:53 | modify | 33 | 0.10 | 1.65093 | 1.65693 | 1.64093 | ||
91 | 2023.11.02 08:30 | sell | 34 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
92 | 2023.11.02 08:30 | modify | 34 | 0.10 | 1.64851 | 1.65451 | 1.63851 | ||
93 | 2023.11.02 10:00 | sell | 35 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
94 | 2023.11.02 10:00 | modify | 35 | 0.10 | 1.64913 | 1.65513 | 1.63913 | ||
95 | 2023.11.02 11:11 | buy | 36 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
96 | 2023.11.02 11:11 | modify | 36 | 0.10 | 1.65131 | 1.64531 | 1.66131 | ||
97 | 2023.11.02 11:24 | buy | 37 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
98 | 2023.11.02 11:24 | modify | 37 | 0.10 | 1.65192 | 1.64592 | 1.66192 | ||
99 | 2023.11.02 12:03 | buy | 38 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
100 | 2023.11.02 12:03 | modify | 38 | 0.10 | 1.65252 | 1.64652 | 1.66252 | ||
101 | 2023.11.02 12:08 | buy | 39 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
102 | 2023.11.02 12:08 | modify | 39 | 0.10 | 1.65313 | 1.64713 | 1.66313 | ||
103 | 2023.11.02 12:10 | buy | 40 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
104 | 2023.11.02 12:10 | modify | 40 | 0.10 | 1.65376 | 1.64776 | 1.66376 | ||
105 | 2023.11.02 12:12 | s/l | 25 | 0.10 | 1.65391 | 1.65391 | 1.63791 | -39.54 | 10462.43 |
106 | 2023.11.02 12:18 | buy | 41 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
107 | 2023.11.02 12:18 | modify | 41 | 0.10 | 1.65431 | 1.64831 | 1.66431 | ||
108 | 2023.11.02 12:20 | s/l | 34 | 0.10 | 1.65451 | 1.65451 | 1.63851 | -39.53 | 10422.90 |
109 | 2023.11.02 13:00 | close | 41 | 0.10 | 1.65191 | 1.64831 | 1.66431 | -15.75 | 10407.15 |
110 | 2023.11.02 13:00 | close | 40 | 0.10 | 1.65191 | 1.64776 | 1.66376 | -12.14 | 10395.01 |
111 | 2023.11.02 13:00 | close | 39 | 0.10 | 1.65191 | 1.64713 | 1.66313 | -8.00 | 10387.01 |
112 | 2023.11.02 13:00 | close | 38 | 0.10 | 1.65191 | 1.64652 | 1.66252 | -4.00 | 10383.01 |
113 | 2023.11.02 13:00 | close | 37 | 0.10 | 1.65191 | 1.64592 | 1.66192 | -0.06 | 10382.95 |
114 | 2023.11.02 13:00 | close | 36 | 0.10 | 1.65191 | 1.64531 | 1.66131 | 3.94 | 10386.89 |
115 | 2023.11.02 13:00 | close | 35 | 0.10 | 1.65231 | 1.65513 | 1.63913 | -20.96 | 10365.93 |
116 | 2023.11.02 13:00 | close | 33 | 0.10 | 1.65231 | 1.65693 | 1.64093 | -9.10 | 10356.83 |
117 | 2023.11.02 13:00 | close | 32 | 0.10 | 1.65231 | 1.65633 | 1.64033 | -13.05 | 10343.78 |
118 | 2023.11.02 13:00 | close | 31 | 0.10 | 1.65231 | 1.65572 | 1.63972 | -17.07 | 10326.71 |
119 | 2023.11.02 13:00 | close | 30 | 0.10 | 1.65191 | 1.64471 | 1.66071 | 7.88 | 10334.59 |
120 | 2023.11.02 13:00 | close | 29 | 0.10 | 1.65191 | 1.64415 | 1.66015 | 11.56 | 10346.15 |
121 | 2023.11.02 13:00 | close | 28 | 0.10 | 1.65191 | 1.64351 | 1.65951 | 15.76 | 10361.91 |
122 | 2023.11.02 13:00 | close | 27 | 0.10 | 1.65191 | 1.64291 | 1.65891 | 19.69 | 10381.60 |
123 | 2023.11.02 13:00 | close | 26 | 0.10 | 1.65191 | 1.64232 | 1.65832 | 23.57 | 10405.17 |
124 | 2023.11.03 03:30 | sell | 42 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
125 | 2023.11.03 03:30 | modify | 42 | 0.10 | 1.65183 | 1.65783 | 1.64183 | ||
126 | 2023.11.03 03:55 | sell | 43 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
127 | 2023.11.03 03:55 | modify | 43 | 0.10 | 1.65243 | 1.65843 | 1.64243 | ||
128 | 2023.11.03 04:00 | buy | 44 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
129 | 2023.11.03 04:00 | modify | 44 | 0.10 | 1.65285 | 1.64685 | 1.66285 | ||
130 | 2023.11.03 05:10 | buy | 45 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
131 | 2023.11.03 05:10 | modify | 45 | 0.10 | 1.65223 | 1.64623 | 1.66223 | ||
132 | 2023.11.03 06:14 | sell | 46 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
133 | 2023.11.03 06:14 | modify | 46 | 0.10 | 1.65117 | 1.65717 | 1.64117 | ||
134 | 2023.11.03 06:15 | buy | 47 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
135 | 2023.11.03 06:15 | modify | 47 | 0.10 | 1.65165 | 1.64565 | 1.66165 | ||
136 | 2023.11.03 07:01 | sell | 48 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
137 | 2023.11.03 07:01 | modify | 48 | 0.10 | 1.65059 | 1.65659 | 1.64059 | ||
138 | 2023.11.03 07:07 | sell | 49 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
139 | 2023.11.03 07:07 | modify | 49 | 0.10 | 1.65002 | 1.65602 | 1.64002 | ||
140 | 2023.11.03 07:16 | sell | 50 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
141 | 2023.11.03 07:16 | modify | 50 | 0.10 | 1.64943 | 1.65543 | 1.63943 | ||
142 | 2023.11.03 07:38 | sell | 51 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
143 | 2023.11.03 07:38 | modify | 51 | 0.10 | 1.64882 | 1.65482 | 1.63882 | ||
144 | 2023.11.03 12:20 | sell | 52 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
145 | 2023.11.03 12:20 | modify | 52 | 0.10 | 1.65303 | 1.65903 | 1.64303 | ||
146 | 2023.11.03 12:30 | buy | 53 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
147 | 2023.11.03 12:30 | modify | 53 | 0.10 | 1.65016 | 1.64416 | 1.66016 | ||
148 | 2023.11.03 12:30 | buy | 54 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
149 | 2023.11.03 12:30 | modify | 54 | 0.10 | 1.65120 | 1.64520 | 1.66120 | ||
150 | 2023.11.03 12:30 | buy | 55 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
151 | 2023.11.03 12:30 | modify | 55 | 0.10 | 1.64964 | 1.64364 | 1.65964 | ||
152 | 2023.11.03 12:30 | buy | 56 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
153 | 2023.11.03 12:30 | modify | 56 | 0.10 | 1.64896 | 1.64296 | 1.65896 | ||
154 | 2023.11.03 12:30 | buy | 57 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
155 | 2023.11.03 12:30 | modify | 57 | 0.10 | 1.64863 | 1.64263 | 1.65863 | ||
156 | 2023.11.03 12:32 | buy | 58 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
157 | 2023.11.03 12:32 | modify | 58 | 0.10 | 1.64801 | 1.64201 | 1.65801 | ||
158 | 2023.11.03 12:32 | buy | 59 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
159 | 2023.11.03 12:32 | modify | 59 | 0.10 | 1.64740 | 1.64140 | 1.65740 | ||
160 | 2023.11.03 12:36 | s/l | 44 | 0.10 | 1.64685 | 1.64685 | 1.66285 | -39.37 | 10365.80 |
161 | 2023.11.03 13:00 | close | 59 | 0.10 | 1.64913 | 1.64140 | 1.65740 | 11.35 | 10377.15 |
162 | 2023.11.03 13:00 | close | 58 | 0.10 | 1.64913 | 1.64201 | 1.65801 | 7.35 | 10384.50 |
163 | 2023.11.03 13:00 | close | 57 | 0.10 | 1.64913 | 1.64263 | 1.65863 | 3.28 | 10387.78 |
164 | 2023.11.03 13:00 | close | 56 | 0.10 | 1.64913 | 1.64296 | 1.65896 | 1.12 | 10388.90 |
165 | 2023.11.03 13:00 | close | 55 | 0.10 | 1.64913 | 1.64364 | 1.65964 | -3.35 | 10385.55 |
166 | 2023.11.03 13:00 | close | 54 | 0.10 | 1.64913 | 1.64520 | 1.66120 | -13.59 | 10371.96 |
167 | 2023.11.03 13:00 | close | 53 | 0.10 | 1.64913 | 1.64416 | 1.66016 | -6.76 | 10365.20 |
168 | 2023.11.03 13:00 | close | 52 | 0.10 | 1.64953 | 1.65903 | 1.64303 | 23.06 | 10388.26 |
169 | 2023.11.03 13:00 | close | 51 | 0.10 | 1.64953 | 1.65482 | 1.63882 | -4.68 | 10383.58 |
170 | 2023.11.03 13:00 | close | 50 | 0.10 | 1.64953 | 1.65543 | 1.63943 | -0.66 | 10382.92 |
171 | 2023.11.03 13:00 | close | 49 | 0.10 | 1.64953 | 1.65602 | 1.64002 | 3.23 | 10386.15 |
172 | 2023.11.03 13:00 | close | 48 | 0.10 | 1.64953 | 1.65659 | 1.64059 | 6.98 | 10393.13 |
173 | 2023.11.03 13:00 | close | 47 | 0.10 | 1.64913 | 1.64565 | 1.66165 | -16.54 | 10376.59 |
174 | 2023.11.03 13:00 | close | 46 | 0.10 | 1.64953 | 1.65717 | 1.64117 | 10.80 | 10387.39 |
175 | 2023.11.03 13:00 | close | 45 | 0.10 | 1.64913 | 1.64623 | 1.66223 | -20.35 | 10367.04 |
176 | 2023.11.03 13:00 | close | 43 | 0.10 | 1.64953 | 1.65843 | 1.64243 | 19.11 | 10386.15 |
177 | 2023.11.03 13:00 | close | 42 | 0.10 | 1.64953 | 1.65783 | 1.64183 | 15.15 | 10401.30 |
178 | 2023.11.06 03:30 | buy | 60 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
179 | 2023.11.06 03:30 | modify | 60 | 0.10 | 1.64858 | 1.64258 | 1.65858 | ||
180 | 2023.11.06 03:33 | buy | 61 | 0.10 | 1.64798 | 0.00000 | 0.00000 | ||
181 | 2023.11.06 03:33 | modify | 61 | 0.10 | 1.64798 | 1.64198 | 1.65798 | ||
182 | 2023.11.06 04:24 | buy | 62 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
183 | 2023.11.06 04:24 | modify | 62 | 0.10 | 1.64738 | 1.64138 | 1.65738 | ||
184 | 2023.11.06 04:51 | buy | 63 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
185 | 2023.11.06 04:51 | modify | 63 | 0.10 | 1.64919 | 1.64319 | 1.65919 | ||
186 | 2023.11.06 05:03 | sell | 64 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
187 | 2023.11.06 05:03 | modify | 64 | 0.10 | 1.64941 | 1.65541 | 1.63941 | ||
188 | 2023.11.06 05:29 | sell | 65 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
189 | 2023.11.06 05:29 | modify | 65 | 0.10 | 1.64998 | 1.65598 | 1.63998 | ||
190 | 2023.11.06 07:00 | sell | 66 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
191 | 2023.11.06 07:00 | modify | 66 | 0.10 | 1.64824 | 1.65424 | 1.63824 | ||
192 | 2023.11.06 07:00 | sell | 67 | 0.10 | 1.64888 | 0.00000 | 0.00000 | ||
193 | 2023.11.06 07:00 | modify | 67 | 0.10 | 1.64888 | 1.65488 | 1.63888 | ||
194 | 2023.11.06 08:00 | buy | 68 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
195 | 2023.11.06 08:00 | modify | 68 | 0.10 | 1.64978 | 1.64378 | 1.65978 | ||
196 | 2023.11.06 08:02 | buy | 69 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
197 | 2023.11.06 08:02 | modify | 69 | 0.10 | 1.65038 | 1.64438 | 1.66038 | ||
198 | 2023.11.06 09:20 | buy | 70 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
199 | 2023.11.06 09:20 | modify | 70 | 0.10 | 1.65098 | 1.64498 | 1.66098 | ||
200 | 2023.11.06 09:32 | sell | 71 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
201 | 2023.11.06 09:32 | modify | 71 | 0.10 | 1.65062 | 1.65662 | 1.64062 | ||
202 | 2023.11.06 09:56 | buy | 72 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
203 | 2023.11.06 09:56 | modify | 72 | 0.10 | 1.65160 | 1.64560 | 1.66160 | ||
204 | 2023.11.06 09:58 | buy | 73 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
205 | 2023.11.06 09:58 | modify | 73 | 0.10 | 1.65219 | 1.64619 | 1.66219 | ||
206 | 2023.11.06 10:03 | sell | 74 | 0.10 | 1.65118 | 0.00000 | 0.00000 | ||
207 | 2023.11.06 10:03 | modify | 74 | 0.10 | 1.65118 | 1.65718 | 1.64118 | ||
208 | 2023.11.06 10:08 | sell | 75 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
209 | 2023.11.06 10:08 | modify | 75 | 0.10 | 1.65181 | 1.65781 | 1.64181 | ||
210 | 2023.11.06 10:46 | buy | 76 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
211 | 2023.11.06 10:46 | modify | 76 | 0.10 | 1.65278 | 1.64678 | 1.66278 | ||
212 | 2023.11.06 12:24 | sell | 77 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
213 | 2023.11.06 12:24 | modify | 77 | 0.10 | 1.65238 | 1.65838 | 1.64238 | ||
214 | 2023.11.06 12:28 | sell | 78 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
215 | 2023.11.06 12:28 | modify | 78 | 0.10 | 1.65299 | 1.65899 | 1.64299 | ||
216 | 2023.11.06 12:45 | buy | 79 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
217 | 2023.11.06 12:45 | modify | 79 | 0.10 | 1.65337 | 1.64737 | 1.66337 | ||
218 | 2023.11.06 13:00 | close | 79 | 0.10 | 1.65279 | 1.64737 | 1.66337 | -3.81 | 10397.49 |
219 | 2023.11.06 13:00 | close | 78 | 0.10 | 1.65319 | 1.65899 | 1.64299 | -1.31 | 10396.18 |
220 | 2023.11.06 13:00 | close | 77 | 0.10 | 1.65319 | 1.65838 | 1.64238 | -5.33 | 10390.85 |
221 | 2023.11.06 13:00 | close | 76 | 0.10 | 1.65279 | 1.64678 | 1.66278 | 0.06 | 10390.91 |
222 | 2023.11.06 13:00 | close | 75 | 0.10 | 1.65319 | 1.65781 | 1.64181 | -9.09 | 10381.82 |
223 | 2023.11.06 13:00 | close | 74 | 0.10 | 1.65319 | 1.65718 | 1.64118 | -13.24 | 10368.58 |
224 | 2023.11.06 13:00 | close | 73 | 0.10 | 1.65279 | 1.64619 | 1.66219 | 3.94 | 10372.52 |
225 | 2023.11.06 13:00 | close | 72 | 0.10 | 1.65279 | 1.64560 | 1.66160 | 7.81 | 10380.33 |
226 | 2023.11.06 13:00 | close | 71 | 0.10 | 1.65319 | 1.65662 | 1.64062 | -16.93 | 10363.40 |
227 | 2023.11.06 13:00 | close | 70 | 0.10 | 1.65279 | 1.64498 | 1.66098 | 11.88 | 10375.28 |
228 | 2023.11.06 13:00 | close | 69 | 0.10 | 1.65279 | 1.64438 | 1.66038 | 15.82 | 10391.10 |
229 | 2023.11.06 13:00 | close | 68 | 0.10 | 1.65279 | 1.64378 | 1.65978 | 19.75 | 10410.85 |
230 | 2023.11.06 13:00 | close | 67 | 0.10 | 1.65319 | 1.65488 | 1.63888 | -28.40 | 10382.45 |
231 | 2023.11.06 13:00 | close | 66 | 0.10 | 1.65319 | 1.65424 | 1.63824 | -32.61 | 10349.84 |
232 | 2023.11.06 13:00 | close | 65 | 0.10 | 1.65319 | 1.65598 | 1.63998 | -21.15 | 10328.69 |
233 | 2023.11.06 13:00 | close | 64 | 0.10 | 1.65319 | 1.65541 | 1.63941 | -24.90 | 10303.79 |
234 | 2023.11.06 13:00 | close | 63 | 0.10 | 1.65279 | 1.64319 | 1.65919 | 23.63 | 10327.42 |
235 | 2023.11.06 13:00 | close | 62 | 0.10 | 1.65279 | 1.64138 | 1.65738 | 35.51 | 10362.93 |
236 | 2023.11.06 13:00 | close | 61 | 0.10 | 1.65279 | 1.64198 | 1.65798 | 31.57 | 10394.50 |
237 | 2023.11.06 13:00 | close | 60 | 0.10 | 1.65279 | 1.64258 | 1.65858 | 27.63 | 10422.13 |
238 | 2023.11.07 03:30 | buy | 80 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
239 | 2023.11.07 03:30 | modify | 80 | 0.10 | 1.65051 | 1.64451 | 1.66051 | ||
240 | 2023.11.07 03:30 | buy | 81 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
241 | 2023.11.07 03:30 | modify | 81 | 0.10 | 1.64969 | 1.64369 | 1.65969 | ||
242 | 2023.11.07 03:30 | buy | 82 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
243 | 2023.11.07 03:30 | modify | 82 | 0.10 | 1.64871 | 1.64271 | 1.65871 | ||
244 | 2023.11.07 03:30 | buy | 83 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
245 | 2023.11.07 03:30 | modify | 83 | 0.10 | 1.64758 | 1.64158 | 1.65758 | ||
246 | 2023.11.07 03:30 | buy | 84 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
247 | 2023.11.07 03:30 | modify | 84 | 0.10 | 1.64834 | 1.64234 | 1.65834 | ||
248 | 2023.11.07 03:30 | buy | 85 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
249 | 2023.11.07 03:30 | modify | 85 | 0.10 | 1.64949 | 1.64349 | 1.65949 | ||
250 | 2023.11.07 03:30 | buy | 86 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
251 | 2023.11.07 03:30 | modify | 86 | 0.10 | 1.65119 | 1.64519 | 1.66119 | ||
252 | 2023.11.07 03:30 | buy | 87 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
253 | 2023.11.07 03:30 | modify | 87 | 0.10 | 1.65174 | 1.64574 | 1.66174 | ||
254 | 2023.11.07 03:30 | buy | 88 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
255 | 2023.11.07 03:30 | modify | 88 | 0.10 | 1.65232 | 1.64632 | 1.66232 | ||
256 | 2023.11.07 03:30 | buy | 89 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
257 | 2023.11.07 03:30 | modify | 89 | 0.10 | 1.65292 | 1.64692 | 1.66292 | ||
258 | 2023.11.07 03:31 | buy | 90 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
259 | 2023.11.07 03:31 | modify | 90 | 0.10 | 1.65362 | 1.64762 | 1.66362 | ||
260 | 2023.11.07 03:31 | buy | 91 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
261 | 2023.11.07 03:31 | modify | 91 | 0.10 | 1.65412 | 1.64812 | 1.66412 | ||
262 | 2023.11.07 03:31 | buy | 92 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
263 | 2023.11.07 03:31 | modify | 92 | 0.10 | 1.65471 | 1.64871 | 1.66471 | ||
264 | 2023.11.07 03:31 | buy | 93 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
265 | 2023.11.07 03:31 | modify | 93 | 0.10 | 1.65531 | 1.64931 | 1.66531 | ||
266 | 2023.11.07 03:31 | buy | 94 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
267 | 2023.11.07 03:31 | modify | 94 | 0.10 | 1.65659 | 1.65059 | 1.66659 | ||
268 | 2023.11.07 03:31 | buy | 95 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
269 | 2023.11.07 03:31 | modify | 95 | 0.10 | 1.65712 | 1.65112 | 1.66712 | ||
270 | 2023.11.07 03:31 | close | 95 | 0.10 | 1.65706 | 1.65112 | 1.66712 | -0.40 | 10421.73 |
271 | 2023.11.07 03:31 | close | 94 | 0.10 | 1.65706 | 1.65059 | 1.66659 | 3.08 | 10424.81 |
272 | 2023.11.07 03:31 | close | 93 | 0.10 | 1.65706 | 1.64931 | 1.66531 | 11.48 | 10436.29 |
273 | 2023.11.07 03:31 | close | 92 | 0.10 | 1.65706 | 1.64871 | 1.66471 | 15.42 | 10451.71 |
274 | 2023.11.07 03:31 | close | 91 | 0.10 | 1.65706 | 1.64812 | 1.66412 | 19.29 | 10471.00 |
275 | 2023.11.07 03:31 | close | 90 | 0.10 | 1.65706 | 1.64762 | 1.66362 | 22.57 | 10493.57 |
276 | 2023.11.07 03:31 | close | 89 | 0.10 | 1.65706 | 1.64692 | 1.66292 | 27.17 | 10520.74 |
277 | 2023.11.07 03:31 | close | 88 | 0.10 | 1.65706 | 1.64632 | 1.66232 | 31.10 | 10551.84 |
278 | 2023.11.07 03:31 | close | 87 | 0.10 | 1.65706 | 1.64574 | 1.66174 | 34.91 | 10586.75 |
279 | 2023.11.07 03:31 | close | 86 | 0.10 | 1.65706 | 1.64519 | 1.66119 | 38.52 | 10625.27 |
280 | 2023.11.07 03:31 | close | 85 | 0.10 | 1.65706 | 1.64349 | 1.65949 | 49.68 | 10674.95 |
281 | 2023.11.07 03:31 | close | 84 | 0.10 | 1.65706 | 1.64234 | 1.65834 | 57.22 | 10732.17 |
282 | 2023.11.07 03:31 | close | 83 | 0.10 | 1.65706 | 1.64158 | 1.65758 | 62.21 | 10794.38 |
283 | 2023.11.07 03:31 | close | 82 | 0.10 | 1.65706 | 1.64271 | 1.65871 | 54.80 | 10849.18 |
284 | 2023.11.07 03:31 | close | 81 | 0.10 | 1.65706 | 1.64369 | 1.65969 | 48.36 | 10897.54 |
285 | 2023.11.07 03:31 | close | 80 | 0.10 | 1.65706 | 1.64451 | 1.66051 | 42.98 | 10940.52 |
286 | 2023.11.08 03:30 | sell | 96 | 0.10 | 1.65964 | 0.00000 | 0.00000 | ||
287 | 2023.11.08 03:30 | modify | 96 | 0.10 | 1.65964 | 1.66564 | 1.64964 | ||
288 | 2023.11.08 03:42 | sell | 97 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
289 | 2023.11.08 03:42 | modify | 97 | 0.10 | 1.66024 | 1.66624 | 1.65024 | ||
290 | 2023.11.08 03:55 | sell | 98 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
291 | 2023.11.08 03:55 | modify | 98 | 0.10 | 1.66089 | 1.66689 | 1.65089 | ||
292 | 2023.11.08 04:47 | buy | 99 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
293 | 2023.11.08 04:47 | modify | 99 | 0.10 | 1.66062 | 1.65462 | 1.67062 | ||
294 | 2023.11.08 05:28 | buy | 100 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
295 | 2023.11.08 05:28 | modify | 100 | 0.10 | 1.66124 | 1.65524 | 1.67124 | ||
296 | 2023.11.08 05:34 | buy | 101 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
297 | 2023.11.08 05:34 | modify | 101 | 0.10 | 1.66184 | 1.65584 | 1.67184 | ||
298 | 2023.11.08 06:01 | buy | 102 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
299 | 2023.11.08 06:01 | modify | 102 | 0.10 | 1.66244 | 1.65644 | 1.67244 | ||
300 | 2023.11.08 07:31 | buy | 103 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
301 | 2023.11.08 07:31 | modify | 103 | 0.10 | 1.66004 | 1.65404 | 1.67004 | ||
302 | 2023.11.08 07:40 | buy | 104 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
303 | 2023.11.08 07:40 | modify | 104 | 0.10 | 1.65941 | 1.65341 | 1.66941 | ||
304 | 2023.11.08 07:41 | buy | 105 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
305 | 2023.11.08 07:41 | modify | 105 | 0.10 | 1.65880 | 1.65280 | 1.66880 | ||
306 | 2023.11.08 07:50 | sell | 106 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
307 | 2023.11.08 07:50 | modify | 106 | 0.10 | 1.65842 | 1.66442 | 1.64842 | ||
308 | 2023.11.08 07:53 | sell | 107 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
309 | 2023.11.08 07:53 | modify | 107 | 0.10 | 1.65767 | 1.66367 | 1.64767 | ||
310 | 2023.11.08 08:17 | sell | 108 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
311 | 2023.11.08 08:17 | modify | 108 | 0.10 | 1.65724 | 1.66324 | 1.64724 | ||
312 | 2023.11.08 09:03 | sell | 109 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
313 | 2023.11.08 09:03 | modify | 109 | 0.10 | 1.65906 | 1.66506 | 1.64906 | ||
314 | 2023.11.08 13:00 | close | 109 | 0.10 | 1.66068 | 1.66506 | 1.64906 | -10.68 | 10929.84 |
315 | 2023.11.08 13:00 | close | 108 | 0.10 | 1.66068 | 1.66324 | 1.64724 | -22.67 | 10907.17 |
316 | 2023.11.08 13:00 | close | 107 | 0.10 | 1.66068 | 1.66367 | 1.64767 | -19.84 | 10887.33 |
317 | 2023.11.08 13:00 | close | 106 | 0.10 | 1.66068 | 1.66442 | 1.64842 | -14.89 | 10872.44 |
318 | 2023.11.08 13:00 | close | 105 | 0.10 | 1.66028 | 1.65280 | 1.66880 | 9.72 | 10882.16 |
319 | 2023.11.08 13:00 | close | 104 | 0.10 | 1.66028 | 1.65341 | 1.66941 | 5.71 | 10887.87 |
320 | 2023.11.08 13:00 | close | 103 | 0.10 | 1.66028 | 1.65404 | 1.67004 | 1.58 | 10889.45 |
321 | 2023.11.08 13:00 | close | 102 | 0.10 | 1.66028 | 1.65644 | 1.67244 | -14.17 | 10875.28 |
322 | 2023.11.08 13:00 | close | 101 | 0.10 | 1.66028 | 1.65584 | 1.67184 | -10.24 | 10865.04 |
323 | 2023.11.08 13:00 | close | 100 | 0.10 | 1.66028 | 1.65524 | 1.67124 | -6.30 | 10858.74 |
324 | 2023.11.08 13:00 | close | 99 | 0.10 | 1.66028 | 1.65462 | 1.67062 | -2.23 | 10856.51 |
325 | 2023.11.08 13:00 | close | 98 | 0.10 | 1.66068 | 1.66689 | 1.65089 | 1.38 | 10857.89 |
326 | 2023.11.08 13:00 | close | 97 | 0.10 | 1.66068 | 1.66624 | 1.65024 | -2.90 | 10854.99 |
327 | 2023.11.08 13:00 | close | 96 | 0.10 | 1.66068 | 1.66564 | 1.64964 | -6.85 | 10848.14 |
328 | 2023.11.09 03:30 | sell | 110 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
329 | 2023.11.09 03:30 | modify | 110 | 0.10 | 1.67082 | 1.67682 | 1.66082 | ||
330 | 2023.11.09 03:36 | sell | 111 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
331 | 2023.11.09 03:36 | modify | 111 | 0.10 | 1.67142 | 1.67742 | 1.66142 | ||
332 | 2023.11.09 03:39 | sell | 112 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
333 | 2023.11.09 03:39 | modify | 112 | 0.10 | 1.67204 | 1.67804 | 1.66204 | ||
334 | 2023.11.09 03:46 | buy | 113 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
335 | 2023.11.09 03:46 | modify | 113 | 0.10 | 1.67182 | 1.66582 | 1.68182 | ||
336 | 2023.11.09 04:00 | buy | 114 | 0.10 | 1.67115 | 0.00000 | 0.00000 | ||
337 | 2023.11.09 04:00 | modify | 114 | 0.10 | 1.67115 | 1.66515 | 1.68115 | ||
338 | 2023.11.09 04:04 | buy | 115 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
339 | 2023.11.09 04:04 | modify | 115 | 0.10 | 1.67061 | 1.66461 | 1.68061 | ||
340 | 2023.11.09 04:17 | buy | 116 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
341 | 2023.11.09 04:17 | modify | 116 | 0.10 | 1.67000 | 1.66400 | 1.68000 | ||
342 | 2023.11.09 05:06 | sell | 117 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
343 | 2023.11.09 05:06 | modify | 117 | 0.10 | 1.66965 | 1.67565 | 1.65965 | ||
344 | 2023.11.09 05:10 | sell | 118 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
345 | 2023.11.09 05:10 | modify | 118 | 0.10 | 1.66900 | 1.67500 | 1.65900 | ||
346 | 2023.11.09 05:36 | sell | 119 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
347 | 2023.11.09 05:36 | modify | 119 | 0.10 | 1.67023 | 1.67623 | 1.66023 | ||
348 | 2023.11.09 06:27 | sell | 120 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
349 | 2023.11.09 06:27 | modify | 120 | 0.10 | 1.66842 | 1.67442 | 1.65842 | ||
350 | 2023.11.09 06:45 | buy | 121 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
351 | 2023.11.09 06:45 | modify | 121 | 0.10 | 1.66881 | 1.66281 | 1.67881 | ||
352 | 2023.11.09 06:57 | buy | 122 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
353 | 2023.11.09 06:57 | modify | 122 | 0.10 | 1.66822 | 1.66222 | 1.67822 | ||
354 | 2023.11.09 07:02 | sell | 123 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
355 | 2023.11.09 07:02 | modify | 123 | 0.10 | 1.66782 | 1.67382 | 1.65782 | ||
356 | 2023.11.09 10:01 | buy | 124 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
357 | 2023.11.09 10:01 | modify | 124 | 0.10 | 1.66942 | 1.66342 | 1.67942 | ||
358 | 2023.11.09 13:00 | close | 124 | 0.10 | 1.67006 | 1.66342 | 1.67942 | 4.20 | 10852.34 |
359 | 2023.11.09 13:00 | close | 123 | 0.10 | 1.67046 | 1.67382 | 1.65782 | -17.39 | 10834.95 |
360 | 2023.11.09 13:00 | close | 122 | 0.10 | 1.67006 | 1.66222 | 1.67822 | 12.07 | 10847.02 |
361 | 2023.11.09 13:00 | close | 121 | 0.10 | 1.67006 | 1.66281 | 1.67881 | 8.20 | 10855.22 |
362 | 2023.11.09 13:00 | close | 120 | 0.10 | 1.67046 | 1.67442 | 1.65842 | -13.44 | 10841.78 |
363 | 2023.11.09 13:00 | close | 119 | 0.10 | 1.67046 | 1.67623 | 1.66023 | -1.51 | 10840.27 |
364 | 2023.11.09 13:00 | close | 118 | 0.10 | 1.67046 | 1.67500 | 1.65900 | -9.62 | 10830.65 |
365 | 2023.11.09 13:00 | close | 117 | 0.10 | 1.67046 | 1.67565 | 1.65965 | -5.34 | 10825.31 |
366 | 2023.11.09 13:00 | close | 116 | 0.10 | 1.67006 | 1.66400 | 1.68000 | 0.39 | 10825.70 |
367 | 2023.11.09 13:00 | close | 115 | 0.10 | 1.67006 | 1.66461 | 1.68061 | -3.61 | 10822.09 |
368 | 2023.11.09 13:00 | close | 114 | 0.10 | 1.67006 | 1.66515 | 1.68115 | -7.16 | 10814.93 |
369 | 2023.11.09 13:00 | close | 113 | 0.10 | 1.67006 | 1.66582 | 1.68182 | -11.55 | 10803.38 |
370 | 2023.11.09 13:00 | close | 112 | 0.10 | 1.67046 | 1.67804 | 1.66204 | 10.41 | 10813.79 |
371 | 2023.11.09 13:00 | close | 111 | 0.10 | 1.67046 | 1.67742 | 1.66142 | 6.33 | 10820.12 |
372 | 2023.11.09 13:00 | close | 110 | 0.10 | 1.67046 | 1.67682 | 1.66082 | 2.37 | 10822.49 |
373 | 2023.11.10 03:30 | buy | 125 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
374 | 2023.11.10 03:30 | modify | 125 | 0.10 | 1.67820 | 1.67220 | 1.68820 | ||
375 | 2023.11.10 03:33 | buy | 126 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
376 | 2023.11.10 03:33 | modify | 126 | 0.10 | 1.67888 | 1.67288 | 1.68888 | ||
377 | 2023.11.10 04:02 | sell | 127 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
378 | 2023.11.10 04:02 | modify | 127 | 0.10 | 1.67837 | 1.68437 | 1.66837 | ||
379 | 2023.11.10 04:11 | sell | 128 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
380 | 2023.11.10 04:11 | modify | 128 | 0.10 | 1.67779 | 1.68379 | 1.66779 | ||
381 | 2023.11.10 04:22 | buy | 129 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
382 | 2023.11.10 04:22 | modify | 129 | 0.10 | 1.67759 | 1.67159 | 1.68759 | ||
383 | 2023.11.10 05:52 | sell | 130 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
384 | 2023.11.10 05:52 | modify | 130 | 0.10 | 1.67720 | 1.68320 | 1.66720 | ||
385 | 2023.11.10 06:27 | sell | 131 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
386 | 2023.11.10 06:27 | modify | 131 | 0.10 | 1.67657 | 1.68257 | 1.66657 | ||
387 | 2023.11.10 06:29 | sell | 132 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
388 | 2023.11.10 06:29 | modify | 132 | 0.10 | 1.67600 | 1.68200 | 1.66600 | ||
389 | 2023.11.10 06:47 | buy | 133 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
390 | 2023.11.10 06:47 | modify | 133 | 0.10 | 1.67640 | 1.67040 | 1.68640 | ||
391 | 2023.11.10 06:57 | buy | 134 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
392 | 2023.11.10 06:57 | modify | 134 | 0.10 | 1.67580 | 1.66980 | 1.68580 | ||
393 | 2023.11.10 09:36 | buy | 135 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
394 | 2023.11.10 09:36 | modify | 135 | 0.10 | 1.67940 | 1.67340 | 1.68940 | ||
395 | 2023.11.10 10:45 | buy | 136 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
396 | 2023.11.10 10:45 | modify | 136 | 0.10 | 1.68001 | 1.67401 | 1.69001 | ||
397 | 2023.11.10 10:50 | buy | 137 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
398 | 2023.11.10 10:50 | modify | 137 | 0.10 | 1.68062 | 1.67462 | 1.69062 | ||
399 | 2023.11.10 11:07 | buy | 138 | 0.10 | 1.68124 | 0.00000 | 0.00000 | ||
400 | 2023.11.10 11:07 | modify | 138 | 0.10 | 1.68124 | 1.67524 | 1.69124 | ||
401 | 2023.11.10 11:11 | buy | 139 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
402 | 2023.11.10 11:11 | modify | 139 | 0.10 | 1.68182 | 1.67582 | 1.69182 | ||
403 | 2023.11.10 11:12 | s/l | 132 | 0.10 | 1.68200 | 1.68200 | 1.66600 | -39.53 | 10782.96 |
404 | 2023.11.10 13:00 | close | 139 | 0.10 | 1.67916 | 1.67582 | 1.69182 | -17.45 | 10765.51 |
405 | 2023.11.10 13:00 | close | 138 | 0.10 | 1.67916 | 1.67524 | 1.69124 | -13.65 | 10751.86 |
406 | 2023.11.10 13:00 | close | 137 | 0.10 | 1.67916 | 1.67462 | 1.69062 | -9.58 | 10742.28 |
407 | 2023.11.10 13:00 | close | 136 | 0.10 | 1.67916 | 1.67401 | 1.69001 | -5.58 | 10736.70 |
408 | 2023.11.10 13:00 | close | 135 | 0.10 | 1.67916 | 1.67340 | 1.68940 | -1.57 | 10735.13 |
409 | 2023.11.10 13:00 | close | 134 | 0.10 | 1.67916 | 1.66980 | 1.68580 | 22.05 | 10757.18 |
410 | 2023.11.10 13:00 | close | 133 | 0.10 | 1.67916 | 1.67040 | 1.68640 | 18.12 | 10775.30 |
411 | 2023.11.10 13:00 | close | 131 | 0.10 | 1.67956 | 1.68257 | 1.66657 | -19.70 | 10755.60 |
412 | 2023.11.10 13:00 | close | 130 | 0.10 | 1.67956 | 1.68320 | 1.66720 | -15.55 | 10740.05 |
413 | 2023.11.10 13:00 | close | 129 | 0.10 | 1.67916 | 1.67159 | 1.68759 | 10.31 | 10750.36 |
414 | 2023.11.10 13:00 | close | 128 | 0.10 | 1.67956 | 1.68379 | 1.66779 | -11.66 | 10738.70 |
415 | 2023.11.10 13:00 | close | 127 | 0.10 | 1.67956 | 1.68437 | 1.66837 | -7.84 | 10730.86 |
416 | 2023.11.10 13:00 | close | 126 | 0.10 | 1.67916 | 1.67288 | 1.68888 | 1.84 | 10732.70 |
417 | 2023.11.10 13:00 | close | 125 | 0.10 | 1.67916 | 1.67220 | 1.68820 | 6.30 | 10739.00 |
418 | 2023.11.13 03:30 | sell | 140 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
419 | 2023.11.13 03:30 | modify | 140 | 0.10 | 1.68025 | 1.68625 | 1.67025 | ||
420 | 2023.11.13 04:06 | buy | 141 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
421 | 2023.11.13 04:06 | modify | 141 | 0.10 | 1.68065 | 1.67465 | 1.69065 | ||
422 | 2023.11.13 04:18 | buy | 142 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
423 | 2023.11.13 04:18 | modify | 142 | 0.10 | 1.68004 | 1.67404 | 1.69004 | ||
424 | 2023.11.13 05:27 | sell | 143 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
425 | 2023.11.13 05:27 | modify | 143 | 0.10 | 1.67966 | 1.68566 | 1.66966 | ||
426 | 2023.11.13 05:43 | sell | 144 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
427 | 2023.11.13 05:43 | modify | 144 | 0.10 | 1.67904 | 1.68504 | 1.66904 | ||
428 | 2023.11.13 07:17 | sell | 145 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
429 | 2023.11.13 07:17 | modify | 145 | 0.10 | 1.67845 | 1.68445 | 1.66845 | ||
430 | 2023.11.13 07:39 | sell | 146 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
431 | 2023.11.13 07:39 | modify | 146 | 0.10 | 1.67784 | 1.68384 | 1.66784 | ||
432 | 2023.11.13 08:01 | buy | 147 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
433 | 2023.11.13 08:01 | modify | 147 | 0.10 | 1.67826 | 1.67226 | 1.68826 | ||
434 | 2023.11.13 08:13 | buy | 148 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
435 | 2023.11.13 08:13 | modify | 148 | 0.10 | 1.67888 | 1.67288 | 1.68888 | ||
436 | 2023.11.13 09:00 | sell | 149 | 0.10 | 1.67722 | 0.00000 | 0.00000 | ||
437 | 2023.11.13 09:00 | modify | 149 | 0.10 | 1.67722 | 1.68322 | 1.66722 | ||
438 | 2023.11.13 09:09 | sell | 150 | 0.10 | 1.67658 | 0.00000 | 0.00000 | ||
439 | 2023.11.13 09:09 | modify | 150 | 0.10 | 1.67658 | 1.68258 | 1.66658 | ||
440 | 2023.11.13 09:11 | sell | 151 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
441 | 2023.11.13 09:11 | modify | 151 | 0.10 | 1.67605 | 1.68205 | 1.66605 | ||
442 | 2023.11.13 09:16 | sell | 152 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
443 | 2023.11.13 09:16 | modify | 152 | 0.10 | 1.67543 | 1.68143 | 1.66543 | ||
444 | 2023.11.13 11:30 | buy | 153 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
445 | 2023.11.13 11:30 | modify | 153 | 0.10 | 1.67645 | 1.67045 | 1.68645 | ||
446 | 2023.11.13 11:37 | buy | 154 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
447 | 2023.11.13 11:37 | modify | 154 | 0.10 | 1.67710 | 1.67110 | 1.68710 | ||
448 | 2023.11.13 12:44 | sell | 155 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
449 | 2023.11.13 12:44 | modify | 155 | 0.10 | 1.67485 | 1.68085 | 1.66485 | ||
450 | 2023.11.13 12:44 | s/l | 141 | 0.10 | 1.67465 | 1.67465 | 1.69065 | -39.38 | 10699.62 |
451 | 2023.11.13 12:45 | buy | 156 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
452 | 2023.11.13 12:45 | modify | 156 | 0.10 | 1.67464 | 1.66864 | 1.68464 | ||
453 | 2023.11.13 12:46 | s/l | 142 | 0.10 | 1.67404 | 1.67404 | 1.69004 | -39.38 | 10660.24 |
454 | 2023.11.13 13:00 | close | 156 | 0.10 | 1.67435 | 1.66864 | 1.68464 | -1.90 | 10658.34 |
455 | 2023.11.13 13:00 | close | 155 | 0.10 | 1.67475 | 1.68085 | 1.66485 | 0.66 | 10659.00 |
456 | 2023.11.13 13:00 | close | 154 | 0.10 | 1.67435 | 1.67110 | 1.68710 | -18.05 | 10640.95 |
457 | 2023.11.13 13:00 | close | 153 | 0.10 | 1.67435 | 1.67045 | 1.68645 | -13.78 | 10627.17 |
458 | 2023.11.13 13:00 | close | 152 | 0.10 | 1.67475 | 1.68143 | 1.66543 | 4.48 | 10631.65 |
459 | 2023.11.13 13:00 | close | 151 | 0.10 | 1.67475 | 1.68205 | 1.66605 | 8.57 | 10640.22 |
460 | 2023.11.13 13:00 | close | 150 | 0.10 | 1.67475 | 1.68258 | 1.66658 | 12.06 | 10652.28 |
461 | 2023.11.13 13:00 | close | 149 | 0.10 | 1.67475 | 1.68322 | 1.66722 | 16.28 | 10668.56 |
462 | 2023.11.13 13:00 | close | 148 | 0.10 | 1.67435 | 1.67288 | 1.68888 | -29.73 | 10638.83 |
463 | 2023.11.13 13:00 | close | 147 | 0.10 | 1.67435 | 1.67226 | 1.68826 | -25.66 | 10613.17 |
464 | 2023.11.13 13:00 | close | 146 | 0.10 | 1.67475 | 1.68384 | 1.66784 | 20.36 | 10633.53 |
465 | 2023.11.13 13:00 | close | 145 | 0.10 | 1.67475 | 1.68445 | 1.66845 | 24.38 | 10657.91 |
466 | 2023.11.13 13:00 | close | 144 | 0.10 | 1.67475 | 1.68504 | 1.66904 | 28.27 | 10686.18 |
467 | 2023.11.13 13:00 | close | 143 | 0.10 | 1.67475 | 1.68566 | 1.66966 | 32.35 | 10718.53 |
468 | 2023.11.13 13:00 | close | 140 | 0.10 | 1.67475 | 1.68625 | 1.67025 | 36.24 | 10754.77 |
469 | 2023.11.14 03:30 | buy | 157 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
470 | 2023.11.14 03:30 | modify | 157 | 0.10 | 1.67946 | 1.67346 | 1.68946 | ||
471 | 2023.11.14 03:39 | buy | 158 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
472 | 2023.11.14 03:39 | modify | 158 | 0.10 | 1.67886 | 1.67286 | 1.68886 | ||
473 | 2023.11.14 05:14 | buy | 159 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
474 | 2023.11.14 05:14 | modify | 159 | 0.10 | 1.68010 | 1.67410 | 1.69010 | ||
475 | 2023.11.14 05:30 | sell | 160 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
476 | 2023.11.14 05:30 | modify | 160 | 0.10 | 1.67966 | 1.68566 | 1.66966 | ||
477 | 2023.11.14 05:35 | sell | 161 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
478 | 2023.11.14 05:35 | modify | 161 | 0.10 | 1.68026 | 1.68626 | 1.67026 | ||
479 | 2023.11.14 07:02 | buy | 162 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
480 | 2023.11.14 07:02 | modify | 162 | 0.10 | 1.68069 | 1.67469 | 1.69069 | ||
481 | 2023.11.14 07:34 | sell | 163 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
482 | 2023.11.14 07:34 | modify | 163 | 0.10 | 1.68086 | 1.68686 | 1.67086 | ||
483 | 2023.11.14 07:41 | sell | 164 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
484 | 2023.11.14 07:41 | modify | 164 | 0.10 | 1.68147 | 1.68747 | 1.67147 | ||
485 | 2023.11.14 07:45 | buy | 165 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
486 | 2023.11.14 07:45 | modify | 165 | 0.10 | 1.68126 | 1.67526 | 1.69126 | ||
487 | 2023.11.14 08:12 | buy | 166 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
488 | 2023.11.14 08:12 | modify | 166 | 0.10 | 1.68190 | 1.67590 | 1.69190 | ||
489 | 2023.11.14 08:14 | buy | 167 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
490 | 2023.11.14 08:14 | modify | 167 | 0.10 | 1.68248 | 1.67648 | 1.69248 | ||
491 | 2023.11.14 10:35 | sell | 168 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
492 | 2023.11.14 10:35 | modify | 168 | 0.10 | 1.68208 | 1.68808 | 1.67208 | ||
493 | 2023.11.14 11:21 | buy | 169 | 0.10 | 1.68306 | 0.00000 | 0.00000 | ||
494 | 2023.11.14 11:21 | modify | 169 | 0.10 | 1.68306 | 1.67706 | 1.69306 | ||
495 | 2023.11.14 11:46 | buy | 170 | 0.10 | 1.68369 | 0.00000 | 0.00000 | ||
496 | 2023.11.14 11:46 | modify | 170 | 0.10 | 1.68369 | 1.67769 | 1.69369 | ||
497 | 2023.11.14 12:19 | buy | 171 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
498 | 2023.11.14 12:19 | modify | 171 | 0.10 | 1.68426 | 1.67826 | 1.69426 | ||
499 | 2023.11.14 13:00 | close | 171 | 0.10 | 1.68284 | 1.67826 | 1.69426 | -9.32 | 10745.45 |
500 | 2023.11.14 13:00 | close | 170 | 0.10 | 1.68284 | 1.67769 | 1.69369 | -5.58 | 10739.87 |
501 | 2023.11.14 13:00 | close | 169 | 0.10 | 1.68284 | 1.67706 | 1.69306 | -1.44 | 10738.43 |
502 | 2023.11.14 13:00 | close | 168 | 0.10 | 1.68324 | 1.68808 | 1.67208 | -7.64 | 10730.79 |
503 | 2023.11.14 13:00 | close | 167 | 0.10 | 1.68284 | 1.67648 | 1.69248 | 2.36 | 10733.15 |
504 | 2023.11.14 13:00 | close | 166 | 0.10 | 1.68284 | 1.67590 | 1.69190 | 6.17 | 10739.32 |
505 | 2023.11.14 13:00 | close | 165 | 0.10 | 1.68284 | 1.67526 | 1.69126 | 10.37 | 10749.69 |
506 | 2023.11.14 13:00 | close | 164 | 0.10 | 1.68324 | 1.68747 | 1.67147 | -11.66 | 10738.03 |
507 | 2023.11.14 13:00 | close | 163 | 0.10 | 1.68324 | 1.68686 | 1.67086 | -15.68 | 10722.35 |
508 | 2023.11.14 13:00 | close | 162 | 0.10 | 1.68284 | 1.67469 | 1.69069 | 14.11 | 10736.46 |
509 | 2023.11.14 13:00 | close | 161 | 0.10 | 1.68324 | 1.68626 | 1.67026 | -19.63 | 10716.83 |
510 | 2023.11.14 13:00 | close | 160 | 0.10 | 1.68324 | 1.68566 | 1.66966 | -23.59 | 10693.24 |
511 | 2023.11.14 13:00 | close | 159 | 0.10 | 1.68284 | 1.67410 | 1.69010 | 17.98 | 10711.22 |
512 | 2023.11.14 13:00 | close | 158 | 0.10 | 1.68284 | 1.67286 | 1.68886 | 26.12 | 10737.34 |
513 | 2023.11.14 13:00 | close | 157 | 0.10 | 1.68284 | 1.67346 | 1.68946 | 22.18 | 10759.52 |
514 | 2023.11.15 03:30 | sell | 172 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
515 | 2023.11.15 03:30 | modify | 172 | 0.10 | 1.67321 | 1.67921 | 1.66321 | ||
516 | 2023.11.15 03:32 | sell | 173 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
517 | 2023.11.15 03:32 | modify | 173 | 0.10 | 1.67381 | 1.67981 | 1.66381 | ||
518 | 2023.11.15 04:25 | sell | 174 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
519 | 2023.11.15 04:25 | modify | 174 | 0.10 | 1.67445 | 1.68045 | 1.66445 | ||
520 | 2023.11.15 05:19 | buy | 175 | 0.10 | 1.67363 | 0.00000 | 0.00000 | ||
521 | 2023.11.15 05:19 | modify | 175 | 0.10 | 1.67363 | 1.66763 | 1.68363 | ||
522 | 2023.11.15 05:24 | buy | 176 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
523 | 2023.11.15 05:24 | modify | 176 | 0.10 | 1.67425 | 1.66825 | 1.68425 | ||
524 | 2023.11.15 05:43 | buy | 177 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
525 | 2023.11.15 05:43 | modify | 177 | 0.10 | 1.67301 | 1.66701 | 1.68301 | ||
526 | 2023.11.15 06:01 | sell | 178 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
527 | 2023.11.15 06:01 | modify | 178 | 0.10 | 1.67200 | 1.67800 | 1.66200 | ||
528 | 2023.11.15 06:02 | sell | 179 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
529 | 2023.11.15 06:02 | modify | 179 | 0.10 | 1.67261 | 1.67861 | 1.66261 | ||
530 | 2023.11.15 06:16 | buy | 180 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
531 | 2023.11.15 06:16 | modify | 180 | 0.10 | 1.67241 | 1.66641 | 1.68241 | ||
532 | 2023.11.15 06:28 | buy | 181 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
533 | 2023.11.15 06:28 | modify | 181 | 0.10 | 1.67181 | 1.66581 | 1.68181 | ||
534 | 2023.11.15 06:30 | sell | 182 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
535 | 2023.11.15 06:30 | modify | 182 | 0.10 | 1.67142 | 1.67742 | 1.66142 | ||
536 | 2023.11.15 06:41 | sell | 183 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
537 | 2023.11.15 06:41 | modify | 183 | 0.10 | 1.67078 | 1.67678 | 1.66078 | ||
538 | 2023.11.15 07:35 | sell | 184 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
539 | 2023.11.15 07:35 | modify | 184 | 0.10 | 1.67021 | 1.67621 | 1.66021 | ||
540 | 2023.11.15 07:48 | sell | 185 | 0.10 | 1.66961 | 0.00000 | 0.00000 | ||
541 | 2023.11.15 07:48 | modify | 185 | 0.10 | 1.66961 | 1.67561 | 1.65961 | ||
542 | 2023.11.15 08:06 | sell | 186 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
543 | 2023.11.15 08:06 | modify | 186 | 0.10 | 1.66901 | 1.67501 | 1.65901 | ||
544 | 2023.11.15 09:22 | sell | 187 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
545 | 2023.11.15 09:22 | modify | 187 | 0.10 | 1.66840 | 1.67440 | 1.65840 | ||
546 | 2023.11.15 09:23 | s/l | 176 | 0.10 | 1.66825 | 1.66825 | 1.68425 | -39.38 | 10720.14 |
547 | 2023.11.15 09:24 | sell | 188 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
548 | 2023.11.15 09:24 | modify | 188 | 0.10 | 1.66781 | 1.67381 | 1.65781 | ||
549 | 2023.11.15 09:31 | s/l | 175 | 0.10 | 1.66763 | 1.66763 | 1.68363 | -39.37 | 10680.77 |
550 | 2023.11.15 09:32 | sell | 189 | 0.10 | 1.66721 | 0.00000 | 0.00000 | ||
551 | 2023.11.15 09:32 | modify | 189 | 0.10 | 1.66721 | 1.67321 | 1.65721 | ||
552 | 2023.11.15 09:32 | s/l | 177 | 0.10 | 1.66701 | 1.66701 | 1.68301 | -39.37 | 10641.40 |
553 | 2023.11.15 09:33 | sell | 190 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
554 | 2023.11.15 09:33 | modify | 190 | 0.10 | 1.66657 | 1.67257 | 1.65657 | ||
555 | 2023.11.15 09:39 | s/l | 180 | 0.10 | 1.66641 | 1.66641 | 1.68241 | -39.38 | 10602.02 |
556 | 2023.11.15 10:39 | sell | 191 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
557 | 2023.11.15 10:39 | modify | 191 | 0.10 | 1.66601 | 1.67201 | 1.65601 | ||
558 | 2023.11.15 10:42 | s/l | 181 | 0.10 | 1.66581 | 1.66581 | 1.68181 | -39.38 | 10562.64 |
559 | 2023.11.15 10:42 | sell | 192 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
560 | 2023.11.15 10:42 | modify | 192 | 0.10 | 1.66541 | 1.67141 | 1.65541 | ||
561 | 2023.11.15 11:46 | sell | 193 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
562 | 2023.11.15 11:46 | modify | 193 | 0.10 | 1.66461 | 1.67061 | 1.65461 | ||
563 | 2023.11.15 11:46 | sell | 194 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
564 | 2023.11.15 11:46 | modify | 194 | 0.10 | 1.66412 | 1.67012 | 1.65412 | ||
565 | 2023.11.15 11:46 | t/p | 174 | 0.10 | 1.66445 | 1.68045 | 1.66445 | 65.89 | 10628.53 |
566 | 2023.11.15 11:52 | sell | 195 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
567 | 2023.11.15 11:52 | modify | 195 | 0.10 | 1.66361 | 1.66961 | 1.65361 | ||
568 | 2023.11.15 12:00 | close | 195 | 0.10 | 1.66475 | 1.66961 | 1.65361 | -7.51 | 10621.02 |
569 | 2023.11.15 12:00 | close | 194 | 0.10 | 1.66475 | 1.67012 | 1.65412 | -4.15 | 10616.87 |
570 | 2023.11.15 12:00 | close | 193 | 0.10 | 1.66475 | 1.67061 | 1.65461 | -0.93 | 10615.94 |
571 | 2023.11.15 12:00 | close | 192 | 0.10 | 1.66475 | 1.67141 | 1.65541 | 4.35 | 10620.29 |
572 | 2023.11.15 12:00 | close | 191 | 0.10 | 1.66475 | 1.67201 | 1.65601 | 8.30 | 10628.59 |
573 | 2023.11.15 12:00 | close | 190 | 0.10 | 1.66475 | 1.67257 | 1.65657 | 11.99 | 10640.58 |
574 | 2023.11.15 12:00 | close | 189 | 0.10 | 1.66475 | 1.67321 | 1.65721 | 16.21 | 10656.79 |
575 | 2023.11.15 12:00 | close | 188 | 0.10 | 1.66475 | 1.67381 | 1.65781 | 20.16 | 10676.95 |
576 | 2023.11.15 12:00 | close | 187 | 0.10 | 1.66475 | 1.67440 | 1.65840 | 24.05 | 10701.00 |
577 | 2023.11.15 12:00 | close | 186 | 0.10 | 1.66475 | 1.67501 | 1.65901 | 28.07 | 10729.07 |
578 | 2023.11.15 12:00 | close | 185 | 0.10 | 1.66475 | 1.67561 | 1.65961 | 32.02 | 10761.09 |
579 | 2023.11.15 12:00 | close | 184 | 0.10 | 1.66475 | 1.67621 | 1.66021 | 35.97 | 10797.06 |
580 | 2023.11.15 12:00 | close | 183 | 0.10 | 1.66475 | 1.67678 | 1.66078 | 39.73 | 10836.79 |
581 | 2023.11.15 12:00 | close | 182 | 0.10 | 1.66475 | 1.67742 | 1.66142 | 43.95 | 10880.74 |
582 | 2023.11.15 12:00 | close | 179 | 0.10 | 1.66475 | 1.67861 | 1.66261 | 51.79 | 10932.53 |
583 | 2023.11.15 12:00 | close | 178 | 0.10 | 1.66475 | 1.67800 | 1.66200 | 47.77 | 10980.30 |
584 | 2023.11.15 12:00 | close | 173 | 0.10 | 1.66475 | 1.67981 | 1.66381 | 59.70 | 11040.00 |
585 | 2023.11.15 12:00 | close | 172 | 0.10 | 1.66475 | 1.67921 | 1.66321 | 55.74 | 11095.74 |
586 | 2023.11.16 03:30 | buy | 196 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
587 | 2023.11.16 03:30 | modify | 196 | 0.10 | 1.67504 | 1.66904 | 1.68504 | ||
588 | 2023.11.16 03:35 | buy | 197 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
589 | 2023.11.16 03:35 | modify | 197 | 0.10 | 1.67443 | 1.66843 | 1.68443 | ||
590 | 2023.11.16 03:58 | buy | 198 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
591 | 2023.11.16 03:58 | modify | 198 | 0.10 | 1.67567 | 1.66967 | 1.68567 | ||
592 | 2023.11.16 04:33 | sell | 199 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
593 | 2023.11.16 04:33 | modify | 199 | 0.10 | 1.67404 | 1.68004 | 1.66404 | ||
594 | 2023.11.16 04:41 | sell | 200 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
595 | 2023.11.16 04:41 | modify | 200 | 0.10 | 1.67472 | 1.68072 | 1.66472 | ||
596 | 2023.11.16 04:43 | sell | 201 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
597 | 2023.11.16 04:43 | modify | 201 | 0.10 | 1.67524 | 1.68124 | 1.66524 | ||
598 | 2023.11.16 05:59 | buy | 202 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
599 | 2023.11.16 05:59 | modify | 202 | 0.10 | 1.67384 | 1.66784 | 1.68384 | ||
600 | 2023.11.16 06:04 | buy | 203 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
601 | 2023.11.16 06:04 | modify | 203 | 0.10 | 1.67321 | 1.66721 | 1.68321 | ||
602 | 2023.11.16 06:19 | sell | 204 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
603 | 2023.11.16 06:19 | modify | 204 | 0.10 | 1.67287 | 1.67887 | 1.66287 | ||
604 | 2023.11.16 06:41 | sell | 205 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
605 | 2023.11.16 06:41 | modify | 205 | 0.10 | 1.67221 | 1.67821 | 1.66221 | ||
606 | 2023.11.16 07:17 | sell | 206 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
607 | 2023.11.16 07:17 | modify | 206 | 0.10 | 1.67348 | 1.67948 | 1.66348 | ||
608 | 2023.11.16 08:33 | buy | 207 | 0.10 | 1.67263 | 0.00000 | 0.00000 | ||
609 | 2023.11.16 08:33 | modify | 207 | 0.10 | 1.67263 | 1.66663 | 1.68263 | ||
610 | 2023.11.16 08:40 | buy | 208 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
611 | 2023.11.16 08:40 | modify | 208 | 0.10 | 1.67202 | 1.66602 | 1.68202 | ||
612 | 2023.11.16 08:42 | buy | 209 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
613 | 2023.11.16 08:42 | modify | 209 | 0.10 | 1.67141 | 1.66541 | 1.68141 | ||
614 | 2023.11.16 09:15 | buy | 210 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
615 | 2023.11.16 09:15 | modify | 210 | 0.10 | 1.67084 | 1.66484 | 1.68084 | ||
616 | 2023.11.16 09:21 | buy | 211 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
617 | 2023.11.16 09:21 | modify | 211 | 0.10 | 1.67021 | 1.66421 | 1.68021 | ||
618 | 2023.11.16 09:21 | s/l | 198 | 0.10 | 1.66967 | 1.66967 | 1.68567 | -39.38 | 11056.36 |
619 | 2023.11.16 09:24 | buy | 212 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
620 | 2023.11.16 09:24 | modify | 212 | 0.10 | 1.66963 | 1.66363 | 1.67963 | ||
621 | 2023.11.16 09:30 | sell | 213 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
622 | 2023.11.16 09:30 | modify | 213 | 0.10 | 1.66985 | 1.67585 | 1.65985 | ||
623 | 2023.11.16 09:33 | sell | 214 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
624 | 2023.11.16 09:33 | modify | 214 | 0.10 | 1.67048 | 1.67648 | 1.66048 | ||
625 | 2023.11.16 09:38 | sell | 215 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
626 | 2023.11.16 09:38 | modify | 215 | 0.10 | 1.67105 | 1.67705 | 1.66105 | ||
627 | 2023.11.16 10:38 | sell | 216 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
628 | 2023.11.16 10:38 | modify | 216 | 0.10 | 1.67164 | 1.67764 | 1.66164 | ||
629 | 2023.11.16 13:00 | close | 216 | 0.10 | 1.67398 | 1.67764 | 1.66164 | -15.42 | 11040.94 |
630 | 2023.11.16 13:00 | close | 215 | 0.10 | 1.67398 | 1.67705 | 1.66105 | -19.31 | 11021.63 |
631 | 2023.11.16 13:00 | close | 214 | 0.10 | 1.67398 | 1.67648 | 1.66048 | -23.07 | 10998.56 |
632 | 2023.11.16 13:00 | close | 213 | 0.10 | 1.67398 | 1.67585 | 1.65985 | -27.22 | 10971.34 |
633 | 2023.11.16 13:00 | close | 212 | 0.10 | 1.67358 | 1.66363 | 1.67963 | 25.93 | 10997.27 |
634 | 2023.11.16 13:00 | close | 211 | 0.10 | 1.67358 | 1.66421 | 1.68021 | 22.12 | 11019.39 |
635 | 2023.11.16 13:00 | close | 210 | 0.10 | 1.67358 | 1.66484 | 1.68084 | 17.99 | 11037.38 |
636 | 2023.11.16 13:00 | close | 209 | 0.10 | 1.67358 | 1.66541 | 1.68141 | 14.25 | 11051.63 |
637 | 2023.11.16 13:00 | close | 208 | 0.10 | 1.67358 | 1.66602 | 1.68202 | 10.24 | 11061.87 |
638 | 2023.11.16 13:00 | close | 207 | 0.10 | 1.67358 | 1.66663 | 1.68263 | 6.24 | 11068.11 |
639 | 2023.11.16 13:00 | close | 206 | 0.10 | 1.67398 | 1.67948 | 1.66348 | -3.30 | 11064.81 |
640 | 2023.11.16 13:00 | close | 205 | 0.10 | 1.67398 | 1.67821 | 1.66221 | -11.67 | 11053.14 |
641 | 2023.11.16 13:00 | close | 204 | 0.10 | 1.67398 | 1.67887 | 1.66287 | -7.32 | 11045.82 |
642 | 2023.11.16 13:00 | close | 203 | 0.10 | 1.67358 | 1.66721 | 1.68321 | 2.43 | 11048.25 |
643 | 2023.11.16 13:00 | close | 202 | 0.10 | 1.67358 | 1.66784 | 1.68384 | -1.70 | 11046.55 |
644 | 2023.11.16 13:00 | close | 201 | 0.10 | 1.67398 | 1.68124 | 1.66524 | 8.30 | 11054.85 |
645 | 2023.11.16 13:00 | close | 200 | 0.10 | 1.67398 | 1.68072 | 1.66472 | 4.87 | 11059.72 |
646 | 2023.11.16 13:00 | close | 199 | 0.10 | 1.67398 | 1.68004 | 1.66404 | 0.39 | 11060.11 |
647 | 2023.11.16 13:00 | close | 197 | 0.10 | 1.67358 | 1.66843 | 1.68443 | -5.57 | 11054.54 |
648 | 2023.11.16 13:00 | close | 196 | 0.10 | 1.67358 | 1.66904 | 1.68504 | -9.58 | 11044.96 |
649 | 2023.11.17 03:30 | buy | 217 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
650 | 2023.11.17 03:30 | modify | 217 | 0.10 | 1.67890 | 1.67290 | 1.68890 | ||
651 | 2023.11.17 04:10 | buy | 218 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
652 | 2023.11.17 04:10 | modify | 218 | 0.10 | 1.67826 | 1.67226 | 1.68826 | ||
653 | 2023.11.17 04:15 | sell | 219 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
654 | 2023.11.17 04:15 | modify | 219 | 0.10 | 1.67790 | 1.68390 | 1.66790 | ||
655 | 2023.11.17 04:30 | sell | 220 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
656 | 2023.11.17 04:30 | modify | 220 | 0.10 | 1.67850 | 1.68450 | 1.66850 | ||
657 | 2023.11.17 04:57 | sell | 221 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
658 | 2023.11.17 04:57 | modify | 221 | 0.10 | 1.67730 | 1.68330 | 1.66730 | ||
659 | 2023.11.17 06:31 | buy | 222 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
660 | 2023.11.17 06:31 | modify | 222 | 0.10 | 1.67710 | 1.67110 | 1.68710 | ||
661 | 2023.11.17 07:08 | sell | 223 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
662 | 2023.11.17 07:08 | modify | 223 | 0.10 | 1.67911 | 1.68511 | 1.66911 | ||
663 | 2023.11.17 07:10 | sell | 224 | 0.10 | 1.67970 | 0.00000 | 0.00000 | ||
664 | 2023.11.17 07:10 | modify | 224 | 0.10 | 1.67970 | 1.68570 | 1.66970 | ||
665 | 2023.11.17 07:30 | sell | 225 | 0.10 | 1.67669 | 0.00000 | 0.00000 | ||
666 | 2023.11.17 07:30 | modify | 225 | 0.10 | 1.67669 | 1.68269 | 1.66669 | ||
667 | 2023.11.17 07:33 | sell | 226 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
668 | 2023.11.17 07:33 | modify | 226 | 0.10 | 1.67608 | 1.68208 | 1.66608 | ||
669 | 2023.11.17 07:37 | sell | 227 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
670 | 2023.11.17 07:37 | modify | 227 | 0.10 | 1.67548 | 1.68148 | 1.66548 | ||
671 | 2023.11.17 08:00 | buy | 228 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
672 | 2023.11.17 08:00 | modify | 228 | 0.10 | 1.67529 | 1.66929 | 1.68529 | ||
673 | 2023.11.17 08:02 | buy | 229 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
674 | 2023.11.17 08:02 | modify | 229 | 0.10 | 1.67470 | 1.66870 | 1.68470 | ||
675 | 2023.11.17 08:04 | buy | 230 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
676 | 2023.11.17 08:04 | modify | 230 | 0.10 | 1.67408 | 1.66808 | 1.68408 | ||
677 | 2023.11.17 08:27 | sell | 231 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
678 | 2023.11.17 08:27 | modify | 231 | 0.10 | 1.67490 | 1.68090 | 1.66490 | ||
679 | 2023.11.17 08:31 | sell | 232 | 0.10 | 1.67429 | 0.00000 | 0.00000 | ||
680 | 2023.11.17 08:31 | modify | 232 | 0.10 | 1.67429 | 1.68029 | 1.66429 | ||
681 | 2023.11.17 08:33 | sell | 233 | 0.10 | 1.67368 | 0.00000 | 0.00000 | ||
682 | 2023.11.17 08:33 | modify | 233 | 0.10 | 1.67368 | 1.67968 | 1.66368 | ||
683 | 2023.11.17 09:11 | sell | 234 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
684 | 2023.11.17 09:11 | modify | 234 | 0.10 | 1.67310 | 1.67910 | 1.66310 | ||
685 | 2023.11.17 09:53 | s/l | 217 | 0.10 | 1.67290 | 1.67290 | 1.68890 | -39.38 | 11005.58 |
686 | 2023.11.17 10:02 | sell | 235 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
687 | 2023.11.17 10:02 | modify | 235 | 0.10 | 1.67250 | 1.67850 | 1.66250 | ||
688 | 2023.11.17 10:04 | s/l | 218 | 0.10 | 1.67226 | 1.67226 | 1.68826 | -39.38 | 10966.20 |
689 | 2023.11.17 10:08 | sell | 236 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
690 | 2023.11.17 10:08 | modify | 236 | 0.10 | 1.67187 | 1.67787 | 1.66187 | ||
691 | 2023.11.17 10:08 | sell | 237 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
692 | 2023.11.17 10:08 | modify | 237 | 0.10 | 1.67130 | 1.67730 | 1.66130 | ||
693 | 2023.11.17 10:11 | s/l | 222 | 0.10 | 1.67110 | 1.67110 | 1.68710 | -39.38 | 10926.82 |
694 | 2023.11.17 10:14 | sell | 238 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
695 | 2023.11.17 10:14 | modify | 238 | 0.10 | 1.67068 | 1.67668 | 1.66068 | ||
696 | 2023.11.17 10:22 | sell | 239 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
697 | 2023.11.17 10:22 | modify | 239 | 0.10 | 1.67010 | 1.67610 | 1.66010 | ||
698 | 2023.11.17 10:27 | sell | 240 | 0.10 | 1.66949 | 0.00000 | 0.00000 | ||
699 | 2023.11.17 10:27 | modify | 240 | 0.10 | 1.66949 | 1.67549 | 1.65949 | ||
700 | 2023.11.17 10:39 | t/p | 224 | 0.10 | 1.66970 | 1.68570 | 1.66970 | 65.90 | 10992.72 |
701 | 2023.11.17 10:39 | s/l | 228 | 0.10 | 1.66929 | 1.66929 | 1.68529 | -39.38 | 10953.34 |
702 | 2023.11.17 10:42 | sell | 241 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
703 | 2023.11.17 10:42 | modify | 241 | 0.10 | 1.66887 | 1.67487 | 1.65887 | ||
704 | 2023.11.17 10:43 | t/p | 223 | 0.10 | 1.66911 | 1.68511 | 1.66911 | 65.89 | 11019.23 |
705 | 2023.11.17 10:44 | s/l | 229 | 0.10 | 1.66870 | 1.66870 | 1.68470 | -39.38 | 10979.85 |
706 | 2023.11.17 10:45 | close | 241 | 0.10 | 1.66997 | 1.67487 | 1.65887 | -7.24 | 10972.61 |
707 | 2023.11.17 10:45 | close | 240 | 0.10 | 1.66997 | 1.67549 | 1.65949 | -3.16 | 10969.45 |
708 | 2023.11.17 10:45 | close | 239 | 0.10 | 1.66997 | 1.67610 | 1.66010 | 0.86 | 10970.31 |
709 | 2023.11.17 10:45 | close | 238 | 0.10 | 1.66997 | 1.67668 | 1.66068 | 4.68 | 10974.99 |
710 | 2023.11.17 10:45 | close | 237 | 0.10 | 1.66997 | 1.67730 | 1.66130 | 8.77 | 10983.76 |
711 | 2023.11.17 10:45 | close | 236 | 0.10 | 1.66997 | 1.67787 | 1.66187 | 12.52 | 10996.28 |
712 | 2023.11.17 10:45 | close | 235 | 0.10 | 1.66997 | 1.67850 | 1.66250 | 16.67 | 11012.95 |
713 | 2023.11.17 10:45 | close | 234 | 0.10 | 1.66997 | 1.67910 | 1.66310 | 20.63 | 11033.58 |
714 | 2023.11.17 10:45 | close | 233 | 0.10 | 1.66997 | 1.67968 | 1.66368 | 24.45 | 11058.03 |
715 | 2023.11.17 10:45 | close | 232 | 0.10 | 1.66997 | 1.68029 | 1.66429 | 28.47 | 11086.50 |
716 | 2023.11.17 10:45 | close | 231 | 0.10 | 1.66997 | 1.68090 | 1.66490 | 32.49 | 11118.99 |
717 | 2023.11.17 10:45 | close | 230 | 0.10 | 1.66957 | 1.66808 | 1.68408 | -29.60 | 11089.39 |
718 | 2023.11.17 10:45 | close | 227 | 0.10 | 1.66997 | 1.68148 | 1.66548 | 36.31 | 11125.70 |
719 | 2023.11.17 10:45 | close | 226 | 0.10 | 1.66997 | 1.68208 | 1.66608 | 40.26 | 11165.96 |
720 | 2023.11.17 10:45 | close | 225 | 0.10 | 1.66997 | 1.68269 | 1.66669 | 44.28 | 11210.24 |
721 | 2023.11.17 10:45 | close | 221 | 0.10 | 1.66997 | 1.68330 | 1.66730 | 48.30 | 11258.54 |
722 | 2023.11.17 10:45 | close | 220 | 0.10 | 1.66997 | 1.68450 | 1.66850 | 56.21 | 11314.75 |
723 | 2023.11.17 10:45 | close | 219 | 0.10 | 1.66997 | 1.68390 | 1.66790 | 52.26 | 11367.01 |
724 | 2023.11.20 03:30 | sell | 242 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
725 | 2023.11.20 03:30 | modify | 242 | 0.10 | 1.66925 | 1.67525 | 1.65925 | ||
726 | 2023.11.20 03:32 | sell | 243 | 0.10 | 1.66864 | 0.00000 | 0.00000 | ||
727 | 2023.11.20 03:32 | modify | 243 | 0.10 | 1.66864 | 1.67464 | 1.65864 | ||
728 | 2023.11.20 03:54 | sell | 244 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
729 | 2023.11.20 03:54 | modify | 244 | 0.10 | 1.66805 | 1.67405 | 1.65805 | ||
730 | 2023.11.20 04:00 | sell | 245 | 0.10 | 1.66737 | 0.00000 | 0.00000 | ||
731 | 2023.11.20 04:00 | modify | 245 | 0.10 | 1.66737 | 1.67337 | 1.65737 | ||
732 | 2023.11.20 04:00 | sell | 246 | 0.10 | 1.66685 | 0.00000 | 0.00000 | ||
733 | 2023.11.20 04:00 | modify | 246 | 0.10 | 1.66685 | 1.67285 | 1.65685 | ||
734 | 2023.11.20 04:01 | sell | 247 | 0.10 | 1.66622 | 0.00000 | 0.00000 | ||
735 | 2023.11.20 04:01 | modify | 247 | 0.10 | 1.66622 | 1.67222 | 1.65622 | ||
736 | 2023.11.20 04:13 | sell | 248 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
737 | 2023.11.20 04:13 | modify | 248 | 0.10 | 1.66565 | 1.67165 | 1.65565 | ||
738 | 2023.11.20 06:30 | buy | 249 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
739 | 2023.11.20 06:30 | modify | 249 | 0.10 | 1.66785 | 1.66185 | 1.67785 | ||
740 | 2023.11.20 06:45 | buy | 250 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
741 | 2023.11.20 06:45 | modify | 250 | 0.10 | 1.66722 | 1.66122 | 1.67722 | ||
742 | 2023.11.20 06:50 | buy | 251 | 0.10 | 1.66665 | 0.00000 | 0.00000 | ||
743 | 2023.11.20 06:50 | modify | 251 | 0.10 | 1.66665 | 1.66065 | 1.67665 | ||
744 | 2023.11.20 07:46 | sell | 252 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
745 | 2023.11.20 07:46 | modify | 252 | 0.10 | 1.66503 | 1.67103 | 1.65503 | ||
746 | 2023.11.20 12:15 | buy | 253 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
747 | 2023.11.20 12:15 | modify | 253 | 0.10 | 1.66908 | 1.66308 | 1.67908 | ||
748 | 2023.11.20 12:31 | buy | 254 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
749 | 2023.11.20 12:31 | modify | 254 | 0.10 | 1.66845 | 1.66245 | 1.67845 | ||
750 | 2023.11.20 13:00 | close | 254 | 0.10 | 1.66740 | 1.66245 | 1.67845 | -6.89 | 11360.12 |
751 | 2023.11.20 13:00 | close | 253 | 0.10 | 1.66740 | 1.66308 | 1.67908 | -11.02 | 11349.10 |
752 | 2023.11.20 13:00 | close | 252 | 0.10 | 1.66780 | 1.67103 | 1.65503 | -18.25 | 11330.85 |
753 | 2023.11.20 13:00 | close | 251 | 0.10 | 1.66740 | 1.66065 | 1.67665 | 4.93 | 11335.78 |
754 | 2023.11.20 13:00 | close | 250 | 0.10 | 1.66740 | 1.66122 | 1.67722 | 1.19 | 11336.97 |
755 | 2023.11.20 13:00 | close | 249 | 0.10 | 1.66740 | 1.66185 | 1.67785 | -2.95 | 11334.02 |
756 | 2023.11.20 13:00 | close | 248 | 0.10 | 1.66780 | 1.67165 | 1.65565 | -14.16 | 11319.86 |
757 | 2023.11.20 13:00 | close | 247 | 0.10 | 1.66780 | 1.67222 | 1.65622 | -10.41 | 11309.45 |
758 | 2023.11.20 13:00 | close | 246 | 0.10 | 1.66780 | 1.67285 | 1.65685 | -6.26 | 11303.19 |
759 | 2023.11.20 13:00 | close | 245 | 0.10 | 1.66780 | 1.67337 | 1.65737 | -2.83 | 11300.36 |
760 | 2023.11.20 13:00 | close | 244 | 0.10 | 1.66780 | 1.67405 | 1.65805 | 1.65 | 11302.01 |
761 | 2023.11.20 13:00 | close | 243 | 0.10 | 1.66780 | 1.67464 | 1.65864 | 5.54 | 11307.55 |
762 | 2023.11.20 13:00 | close | 242 | 0.10 | 1.66780 | 1.67525 | 1.65925 | 9.56 | 11317.11 |
763 | 2023.11.21 03:30 | sell | 255 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
764 | 2023.11.21 03:30 | modify | 255 | 0.10 | 1.66498 | 1.67098 | 1.65498 | ||
765 | 2023.11.21 03:36 | sell | 256 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
766 | 2023.11.21 03:36 | modify | 256 | 0.10 | 1.66430 | 1.67030 | 1.65430 | ||
767 | 2023.11.21 04:40 | sell | 257 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
768 | 2023.11.21 04:40 | modify | 257 | 0.10 | 1.66559 | 1.67159 | 1.65559 | ||
769 | 2023.11.21 04:49 | sell | 258 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
770 | 2023.11.21 04:49 | modify | 258 | 0.10 | 1.66621 | 1.67221 | 1.65621 | ||
771 | 2023.11.21 05:45 | buy | 259 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
772 | 2023.11.21 05:45 | modify | 259 | 0.10 | 1.66660 | 1.66060 | 1.67660 | ||
773 | 2023.11.21 05:50 | buy | 260 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
774 | 2023.11.21 05:50 | modify | 260 | 0.10 | 1.66720 | 1.66120 | 1.67720 | ||
775 | 2023.11.21 05:53 | buy | 261 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
776 | 2023.11.21 05:53 | modify | 261 | 0.10 | 1.66780 | 1.66180 | 1.67780 | ||
777 | 2023.11.21 06:11 | buy | 262 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
778 | 2023.11.21 06:11 | modify | 262 | 0.10 | 1.66839 | 1.66239 | 1.67839 | ||
779 | 2023.11.21 06:19 | buy | 263 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
780 | 2023.11.21 06:19 | modify | 263 | 0.10 | 1.66901 | 1.66301 | 1.67901 | ||
781 | 2023.11.21 06:20 | buy | 264 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
782 | 2023.11.21 06:20 | modify | 264 | 0.10 | 1.66959 | 1.66359 | 1.67959 | ||
783 | 2023.11.21 07:31 | buy | 265 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
784 | 2023.11.21 07:31 | modify | 265 | 0.10 | 1.66598 | 1.65998 | 1.67598 | ||
785 | 2023.11.21 09:32 | sell | 266 | 0.10 | 1.66681 | 0.00000 | 0.00000 | ||
786 | 2023.11.21 09:32 | modify | 266 | 0.10 | 1.66681 | 1.67281 | 1.65681 | ||
787 | 2023.11.21 09:46 | sell | 267 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
788 | 2023.11.21 09:46 | modify | 267 | 0.10 | 1.66738 | 1.67338 | 1.65738 | ||
789 | 2023.11.21 09:49 | sell | 268 | 0.10 | 1.66799 | 0.00000 | 0.00000 | ||
790 | 2023.11.21 09:49 | modify | 268 | 0.10 | 1.66799 | 1.67399 | 1.65799 | ||
791 | 2023.11.21 09:58 | sell | 269 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
792 | 2023.11.21 09:58 | modify | 269 | 0.10 | 1.66861 | 1.67461 | 1.65861 | ||
793 | 2023.11.21 11:41 | buy | 270 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
794 | 2023.11.21 11:41 | modify | 270 | 0.10 | 1.66538 | 1.65938 | 1.67538 | ||
795 | 2023.11.21 12:12 | sell | 271 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
796 | 2023.11.21 12:12 | modify | 271 | 0.10 | 1.66378 | 1.66978 | 1.65378 | ||
797 | 2023.11.21 12:17 | s/l | 264 | 0.10 | 1.66359 | 1.66359 | 1.67959 | -39.38 | 11277.73 |
798 | 2023.11.21 13:00 | close | 271 | 0.10 | 1.66551 | 1.66978 | 1.65378 | -11.40 | 11266.33 |
799 | 2023.11.21 13:00 | close | 270 | 0.10 | 1.66511 | 1.65938 | 1.67538 | -1.77 | 11264.56 |
800 | 2023.11.21 13:00 | close | 269 | 0.10 | 1.66551 | 1.67461 | 1.65861 | 20.42 | 11284.98 |
801 | 2023.11.21 13:00 | close | 268 | 0.10 | 1.66551 | 1.67399 | 1.65799 | 16.34 | 11301.32 |
802 | 2023.11.21 13:00 | close | 267 | 0.10 | 1.66551 | 1.67338 | 1.65738 | 12.32 | 11313.64 |
803 | 2023.11.21 13:00 | close | 266 | 0.10 | 1.66551 | 1.67281 | 1.65681 | 8.56 | 11322.20 |
804 | 2023.11.21 13:00 | close | 265 | 0.10 | 1.66511 | 1.65998 | 1.67598 | -5.71 | 11316.49 |
805 | 2023.11.21 13:00 | close | 263 | 0.10 | 1.66511 | 1.66301 | 1.67901 | -25.59 | 11290.90 |
806 | 2023.11.21 13:00 | close | 262 | 0.10 | 1.66511 | 1.66239 | 1.67839 | -21.52 | 11269.38 |
807 | 2023.11.21 13:00 | close | 261 | 0.10 | 1.66511 | 1.66180 | 1.67780 | -17.65 | 11251.73 |
808 | 2023.11.21 13:00 | close | 260 | 0.10 | 1.66511 | 1.66120 | 1.67720 | -13.71 | 11238.02 |
809 | 2023.11.21 13:00 | close | 259 | 0.10 | 1.66511 | 1.66060 | 1.67660 | -9.78 | 11228.24 |
810 | 2023.11.21 13:00 | close | 258 | 0.10 | 1.66551 | 1.67221 | 1.65621 | 4.61 | 11232.85 |
811 | 2023.11.21 13:00 | close | 257 | 0.10 | 1.66551 | 1.67159 | 1.65559 | 0.52 | 11233.37 |
812 | 2023.11.21 13:00 | close | 256 | 0.10 | 1.66551 | 1.67030 | 1.65430 | -7.98 | 11225.39 |
813 | 2023.11.21 13:00 | close | 255 | 0.10 | 1.66551 | 1.67098 | 1.65498 | -3.50 | 11221.89 |
814 | 2023.11.22 03:30 | buy | 272 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
815 | 2023.11.22 03:30 | modify | 272 | 0.10 | 1.66546 | 1.65946 | 1.67546 | ||
816 | 2023.11.22 03:37 | buy | 273 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
817 | 2023.11.22 03:37 | modify | 273 | 0.10 | 1.66606 | 1.66006 | 1.67606 | ||
818 | 2023.11.22 04:40 | sell | 274 | 0.10 | 1.66505 | 0.00000 | 0.00000 | ||
819 | 2023.11.22 04:40 | modify | 274 | 0.10 | 1.66505 | 1.67105 | 1.65505 | ||
820 | 2023.11.22 04:51 | sell | 275 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
821 | 2023.11.22 04:51 | modify | 275 | 0.10 | 1.66444 | 1.67044 | 1.65444 | ||
822 | 2023.11.22 05:26 | buy | 276 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
823 | 2023.11.22 05:26 | modify | 276 | 0.10 | 1.66669 | 1.66069 | 1.67669 | ||
824 | 2023.11.22 05:48 | sell | 277 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
825 | 2023.11.22 05:48 | modify | 277 | 0.10 | 1.66687 | 1.67287 | 1.65687 | ||
826 | 2023.11.22 05:56 | sell | 278 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
827 | 2023.11.22 05:56 | modify | 278 | 0.10 | 1.66749 | 1.67349 | 1.65749 | ||
828 | 2023.11.22 06:08 | sell | 279 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
829 | 2023.11.22 06:08 | modify | 279 | 0.10 | 1.66806 | 1.67406 | 1.65806 | ||
830 | 2023.11.22 06:15 | buy | 280 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
831 | 2023.11.22 06:15 | modify | 280 | 0.10 | 1.66845 | 1.66245 | 1.67845 | ||
832 | 2023.11.22 06:34 | buy | 281 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
833 | 2023.11.22 06:34 | modify | 281 | 0.10 | 1.66906 | 1.66306 | 1.67906 | ||
834 | 2023.11.22 06:51 | buy | 282 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
835 | 2023.11.22 06:51 | modify | 282 | 0.10 | 1.66967 | 1.66367 | 1.67967 | ||
836 | 2023.11.22 07:03 | buy | 283 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
837 | 2023.11.22 07:03 | modify | 283 | 0.10 | 1.66785 | 1.66185 | 1.67785 | ||
838 | 2023.11.22 08:31 | sell | 284 | 0.10 | 1.66926 | 0.00000 | 0.00000 | ||
839 | 2023.11.22 08:31 | modify | 284 | 0.10 | 1.66926 | 1.67526 | 1.65926 | ||
840 | 2023.11.22 08:35 | sell | 285 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
841 | 2023.11.22 08:35 | modify | 285 | 0.10 | 1.66861 | 1.67461 | 1.65861 | ||
842 | 2023.11.22 08:45 | buy | 286 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
843 | 2023.11.22 08:45 | modify | 286 | 0.10 | 1.66727 | 1.66127 | 1.67727 | ||
844 | 2023.11.22 09:01 | sell | 287 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
845 | 2023.11.22 09:01 | modify | 287 | 0.10 | 1.66386 | 1.66986 | 1.65386 | ||
846 | 2023.11.22 09:07 | s/l | 282 | 0.10 | 1.66367 | 1.66367 | 1.67967 | -39.37 | 11182.52 |
847 | 2023.11.22 09:15 | buy | 288 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
848 | 2023.11.22 09:15 | modify | 288 | 0.10 | 1.66365 | 1.65765 | 1.67365 | ||
849 | 2023.11.22 09:27 | buy | 289 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
850 | 2023.11.22 09:27 | modify | 289 | 0.10 | 1.66426 | 1.65826 | 1.67426 | ||
851 | 2023.11.22 09:57 | sell | 290 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
852 | 2023.11.22 09:57 | modify | 290 | 0.10 | 1.66326 | 1.66926 | 1.65326 | ||
853 | 2023.11.22 10:01 | s/l | 281 | 0.10 | 1.66306 | 1.66306 | 1.67906 | -39.38 | 11143.14 |
854 | 2023.11.22 10:03 | sell | 291 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
855 | 2023.11.22 10:03 | modify | 291 | 0.10 | 1.66266 | 1.66866 | 1.65266 | ||
856 | 2023.11.22 10:04 | s/l | 280 | 0.10 | 1.66245 | 1.66245 | 1.67845 | -39.38 | 11103.76 |
857 | 2023.11.22 10:13 | sell | 292 | 0.10 | 1.66204 | 0.00000 | 0.00000 | ||
858 | 2023.11.22 10:13 | modify | 292 | 0.10 | 1.66204 | 1.66804 | 1.65204 | ||
859 | 2023.11.22 10:50 | s/l | 283 | 0.10 | 1.66185 | 1.66185 | 1.67785 | -39.38 | 11064.38 |
860 | 2023.11.22 10:55 | sell | 293 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
861 | 2023.11.22 10:55 | modify | 293 | 0.10 | 1.66145 | 1.66745 | 1.65145 | ||
862 | 2023.11.22 10:57 | s/l | 286 | 0.10 | 1.66127 | 1.66127 | 1.67727 | -39.37 | 11025.01 |
863 | 2023.11.22 11:05 | sell | 294 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
864 | 2023.11.22 11:05 | modify | 294 | 0.10 | 1.66086 | 1.66686 | 1.65086 | ||
865 | 2023.11.22 11:06 | s/l | 276 | 0.10 | 1.66069 | 1.66069 | 1.67669 | -39.38 | 10985.63 |
866 | 2023.11.22 11:18 | sell | 295 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
867 | 2023.11.22 11:18 | modify | 295 | 0.10 | 1.66026 | 1.66626 | 1.65026 | ||
868 | 2023.11.22 11:22 | s/l | 273 | 0.10 | 1.66006 | 1.66006 | 1.67606 | -39.38 | 10946.25 |
869 | 2023.11.22 13:00 | close | 295 | 0.10 | 1.66214 | 1.66626 | 1.65026 | -12.39 | 10933.86 |
870 | 2023.11.22 13:00 | close | 294 | 0.10 | 1.66214 | 1.66686 | 1.65086 | -8.44 | 10925.42 |
871 | 2023.11.22 13:00 | close | 293 | 0.10 | 1.66214 | 1.66745 | 1.65145 | -4.55 | 10920.87 |
872 | 2023.11.22 13:00 | close | 292 | 0.10 | 1.66214 | 1.66804 | 1.65204 | -0.66 | 10920.21 |
873 | 2023.11.22 13:00 | close | 291 | 0.10 | 1.66214 | 1.66866 | 1.65266 | 3.43 | 10923.64 |
874 | 2023.11.22 13:00 | close | 290 | 0.10 | 1.66214 | 1.66926 | 1.65326 | 7.38 | 10931.02 |
875 | 2023.11.22 13:00 | close | 289 | 0.10 | 1.66174 | 1.65826 | 1.67426 | -16.54 | 10914.48 |
876 | 2023.11.22 13:00 | close | 288 | 0.10 | 1.66174 | 1.65765 | 1.67365 | -12.53 | 10901.95 |
877 | 2023.11.22 13:00 | close | 287 | 0.10 | 1.66214 | 1.66986 | 1.65386 | 11.33 | 10913.28 |
878 | 2023.11.22 13:00 | close | 285 | 0.10 | 1.66214 | 1.67461 | 1.65861 | 42.63 | 10955.91 |
879 | 2023.11.22 13:00 | close | 284 | 0.10 | 1.66214 | 1.67526 | 1.65926 | 46.91 | 11002.82 |
880 | 2023.11.22 13:00 | close | 279 | 0.10 | 1.66214 | 1.67406 | 1.65806 | 39.01 | 11041.83 |
881 | 2023.11.22 13:00 | close | 278 | 0.10 | 1.66214 | 1.67349 | 1.65749 | 35.25 | 11077.08 |
882 | 2023.11.22 13:00 | close | 277 | 0.10 | 1.66214 | 1.67287 | 1.65687 | 31.17 | 11108.25 |
883 | 2023.11.22 13:00 | close | 275 | 0.10 | 1.66214 | 1.67044 | 1.65444 | 15.15 | 11123.40 |
884 | 2023.11.22 13:00 | close | 274 | 0.10 | 1.66214 | 1.67105 | 1.65505 | 19.17 | 11142.57 |
885 | 2023.11.22 13:00 | close | 272 | 0.10 | 1.66174 | 1.65946 | 1.67546 | -24.41 | 11118.16 |
886 | 2023.11.23 03:30 | sell | 296 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
887 | 2023.11.23 03:30 | modify | 296 | 0.10 | 1.66414 | 1.67014 | 1.65414 | ||
888 | 2023.11.23 03:45 | buy | 297 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
889 | 2023.11.23 03:45 | modify | 297 | 0.10 | 1.66451 | 1.65851 | 1.67451 | ||
890 | 2023.11.23 03:49 | buy | 298 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
891 | 2023.11.23 03:49 | modify | 298 | 0.10 | 1.66393 | 1.65793 | 1.67393 | ||
892 | 2023.11.23 05:21 | buy | 299 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
893 | 2023.11.23 05:21 | modify | 299 | 0.10 | 1.66333 | 1.65733 | 1.67333 | ||
894 | 2023.11.23 05:41 | sell | 300 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
895 | 2023.11.23 05:41 | modify | 300 | 0.10 | 1.66294 | 1.66894 | 1.65294 | ||
896 | 2023.11.23 05:47 | sell | 301 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
897 | 2023.11.23 05:47 | modify | 301 | 0.10 | 1.66234 | 1.66834 | 1.65234 | ||
898 | 2023.11.23 06:02 | sell | 302 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
899 | 2023.11.23 06:02 | modify | 302 | 0.10 | 1.66174 | 1.66774 | 1.65174 | ||
900 | 2023.11.23 06:15 | buy | 303 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
901 | 2023.11.23 06:15 | modify | 303 | 0.10 | 1.66211 | 1.65611 | 1.67211 | ||
902 | 2023.11.23 06:39 | sell | 304 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
903 | 2023.11.23 06:39 | modify | 304 | 0.10 | 1.66114 | 1.66714 | 1.65114 | ||
904 | 2023.11.23 07:27 | sell | 305 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
905 | 2023.11.23 07:27 | modify | 305 | 0.10 | 1.66054 | 1.66654 | 1.65054 | ||
906 | 2023.11.23 07:33 | sell | 306 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
907 | 2023.11.23 07:33 | modify | 306 | 0.10 | 1.65994 | 1.66594 | 1.64994 | ||
908 | 2023.11.23 09:06 | buy | 307 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
909 | 2023.11.23 09:06 | modify | 307 | 0.10 | 1.66273 | 1.65673 | 1.67273 | ||
910 | 2023.11.23 10:39 | buy | 308 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
911 | 2023.11.23 10:39 | modify | 308 | 0.10 | 1.66520 | 1.65920 | 1.67520 | ||
912 | 2023.11.23 13:00 | close | 308 | 0.10 | 1.66301 | 1.65920 | 1.67520 | -14.38 | 11103.78 |
913 | 2023.11.23 13:00 | close | 307 | 0.10 | 1.66301 | 1.65673 | 1.67273 | 1.83 | 11105.61 |
914 | 2023.11.23 13:00 | close | 306 | 0.10 | 1.66341 | 1.66594 | 1.64994 | -22.87 | 11082.74 |
915 | 2023.11.23 13:00 | close | 305 | 0.10 | 1.66341 | 1.66654 | 1.65054 | -18.91 | 11063.83 |
916 | 2023.11.23 13:00 | close | 304 | 0.10 | 1.66341 | 1.66714 | 1.65114 | -14.96 | 11048.87 |
917 | 2023.11.23 13:00 | close | 303 | 0.10 | 1.66301 | 1.65611 | 1.67211 | 5.90 | 11054.77 |
918 | 2023.11.23 13:00 | close | 302 | 0.10 | 1.66341 | 1.66774 | 1.65174 | -11.01 | 11043.76 |
919 | 2023.11.23 13:00 | close | 301 | 0.10 | 1.66341 | 1.66834 | 1.65234 | -7.05 | 11036.71 |
920 | 2023.11.23 13:00 | close | 300 | 0.10 | 1.66341 | 1.66894 | 1.65294 | -3.10 | 11033.61 |
921 | 2023.11.23 13:00 | close | 299 | 0.10 | 1.66301 | 1.65733 | 1.67333 | -2.10 | 11031.51 |
922 | 2023.11.23 13:00 | close | 298 | 0.10 | 1.66301 | 1.65793 | 1.67393 | -6.04 | 11025.47 |
923 | 2023.11.23 13:00 | close | 297 | 0.10 | 1.66301 | 1.65851 | 1.67451 | -9.85 | 11015.62 |
924 | 2023.11.23 13:00 | close | 296 | 0.10 | 1.66341 | 1.67014 | 1.65414 | 4.81 | 11020.43 |
925 | 2023.11.24 03:30 | buy | 309 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
926 | 2023.11.24 03:30 | modify | 309 | 0.10 | 1.66199 | 1.65599 | 1.67199 | ||
927 | 2023.11.24 04:08 | buy | 310 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
928 | 2023.11.24 04:08 | modify | 310 | 0.10 | 1.66259 | 1.65659 | 1.67259 | ||
929 | 2023.11.24 05:11 | buy | 311 | 0.10 | 1.66138 | 0.00000 | 0.00000 | ||
930 | 2023.11.24 05:11 | modify | 311 | 0.10 | 1.66138 | 1.65538 | 1.67138 | ||
931 | 2023.11.24 05:15 | sell | 312 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
932 | 2023.11.24 05:15 | modify | 312 | 0.10 | 1.66103 | 1.66703 | 1.65103 | ||
933 | 2023.11.24 06:28 | sell | 313 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
934 | 2023.11.24 06:28 | modify | 313 | 0.10 | 1.66162 | 1.66762 | 1.65162 | ||
935 | 2023.11.24 07:06 | sell | 314 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
936 | 2023.11.24 07:06 | modify | 314 | 0.10 | 1.66220 | 1.66820 | 1.65220 | ||
937 | 2023.11.24 07:17 | buy | 315 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
938 | 2023.11.24 07:17 | modify | 315 | 0.10 | 1.66320 | 1.65720 | 1.67320 | ||
939 | 2023.11.24 10:18 | sell | 316 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
940 | 2023.11.24 10:18 | modify | 316 | 0.10 | 1.66037 | 1.66637 | 1.65037 | ||
941 | 2023.11.24 13:00 | close | 316 | 0.10 | 1.66184 | 1.66637 | 1.65037 | -9.68 | 11010.75 |
942 | 2023.11.24 13:00 | close | 315 | 0.10 | 1.66144 | 1.65720 | 1.67320 | -11.55 | 10999.20 |
943 | 2023.11.24 13:00 | close | 314 | 0.10 | 1.66184 | 1.66820 | 1.65220 | 2.37 | 11001.57 |
944 | 2023.11.24 13:00 | close | 313 | 0.10 | 1.66184 | 1.66762 | 1.65162 | -1.45 | 11000.12 |
945 | 2023.11.24 13:00 | close | 312 | 0.10 | 1.66184 | 1.66703 | 1.65103 | -5.34 | 10994.78 |
946 | 2023.11.24 13:00 | close | 311 | 0.10 | 1.66144 | 1.65538 | 1.67138 | 0.39 | 10995.17 |
947 | 2023.11.24 13:00 | close | 310 | 0.10 | 1.66144 | 1.65659 | 1.67259 | -7.55 | 10987.62 |
948 | 2023.11.24 13:00 | close | 309 | 0.10 | 1.66144 | 1.65599 | 1.67199 | -3.61 | 10984.01 |
949 | 2023.11.27 03:30 | buy | 317 | 0.10 | 1.66537 | 0.00000 | 0.00000 | ||
950 | 2023.11.27 03:30 | modify | 317 | 0.10 | 1.66537 | 1.65937 | 1.67537 | ||
951 | 2023.11.27 03:33 | buy | 318 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
952 | 2023.11.27 03:33 | modify | 318 | 0.10 | 1.66477 | 1.65877 | 1.67477 | ||
953 | 2023.11.27 04:11 | buy | 319 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
954 | 2023.11.27 04:11 | modify | 319 | 0.10 | 1.66597 | 1.65997 | 1.67597 | ||
955 | 2023.11.27 04:14 | buy | 320 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
956 | 2023.11.27 04:14 | modify | 320 | 0.10 | 1.66657 | 1.66057 | 1.67657 | ||
957 | 2023.11.27 06:00 | sell | 321 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
958 | 2023.11.27 06:00 | modify | 321 | 0.10 | 1.66496 | 1.67096 | 1.65496 | ||
959 | 2023.11.27 06:11 | sell | 322 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
960 | 2023.11.27 06:11 | modify | 322 | 0.10 | 1.66430 | 1.67030 | 1.65430 | ||
961 | 2023.11.27 06:30 | sell | 323 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
962 | 2023.11.27 06:30 | modify | 323 | 0.10 | 1.66377 | 1.66977 | 1.65377 | ||
963 | 2023.11.27 06:50 | sell | 324 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
964 | 2023.11.27 06:50 | modify | 324 | 0.10 | 1.66317 | 1.66917 | 1.65317 | ||
965 | 2023.11.27 07:01 | sell | 325 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
966 | 2023.11.27 07:01 | modify | 325 | 0.10 | 1.66257 | 1.66857 | 1.65257 | ||
967 | 2023.11.27 07:12 | sell | 326 | 0.10 | 1.66196 | 0.00000 | 0.00000 | ||
968 | 2023.11.27 07:12 | modify | 326 | 0.10 | 1.66196 | 1.66796 | 1.65196 | ||
969 | 2023.11.27 07:20 | sell | 327 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
970 | 2023.11.27 07:20 | modify | 327 | 0.10 | 1.66137 | 1.66737 | 1.65137 | ||
971 | 2023.11.27 08:12 | sell | 328 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
972 | 2023.11.27 08:12 | modify | 328 | 0.10 | 1.66076 | 1.66676 | 1.65076 | ||
973 | 2023.11.27 08:14 | s/l | 320 | 0.10 | 1.66057 | 1.66057 | 1.67657 | -39.38 | 10944.63 |
974 | 2023.11.27 08:15 | sell | 329 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
975 | 2023.11.27 08:15 | modify | 329 | 0.10 | 1.66017 | 1.66617 | 1.65017 | ||
976 | 2023.11.27 08:17 | s/l | 319 | 0.10 | 1.65997 | 1.65997 | 1.67597 | -39.38 | 10905.25 |
977 | 2023.11.27 08:19 | sell | 330 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
978 | 2023.11.27 08:19 | modify | 330 | 0.10 | 1.65955 | 1.66555 | 1.64955 | ||
979 | 2023.11.27 08:21 | s/l | 317 | 0.10 | 1.65937 | 1.65937 | 1.67537 | -39.37 | 10865.88 |
980 | 2023.11.27 08:36 | sell | 331 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
981 | 2023.11.27 08:36 | modify | 331 | 0.10 | 1.65897 | 1.66497 | 1.64897 | ||
982 | 2023.11.27 08:37 | s/l | 318 | 0.10 | 1.65877 | 1.65877 | 1.67477 | -39.38 | 10826.50 |
983 | 2023.11.27 08:46 | sell | 332 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
984 | 2023.11.27 08:46 | modify | 332 | 0.10 | 1.65837 | 1.66437 | 1.64837 | ||
985 | 2023.11.27 08:53 | sell | 333 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
986 | 2023.11.27 08:53 | modify | 333 | 0.10 | 1.65775 | 1.66375 | 1.64775 | ||
987 | 2023.11.27 10:45 | buy | 334 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
988 | 2023.11.27 10:45 | modify | 334 | 0.10 | 1.65997 | 1.65397 | 1.66997 | ||
989 | 2023.11.27 10:49 | buy | 335 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
990 | 2023.11.27 10:49 | modify | 335 | 0.10 | 1.65937 | 1.65337 | 1.66937 | ||
991 | 2023.11.27 11:02 | buy | 336 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
992 | 2023.11.27 11:02 | modify | 336 | 0.10 | 1.65874 | 1.65274 | 1.66874 | ||
993 | 2023.11.27 11:03 | buy | 337 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
994 | 2023.11.27 11:03 | modify | 337 | 0.10 | 1.65817 | 1.65217 | 1.66817 | ||
995 | 2023.11.27 13:00 | close | 337 | 0.10 | 1.65741 | 1.65217 | 1.66817 | -4.99 | 10821.51 |
996 | 2023.11.27 13:00 | close | 336 | 0.10 | 1.65741 | 1.65274 | 1.66874 | -8.73 | 10812.78 |
997 | 2023.11.27 13:00 | close | 335 | 0.10 | 1.65741 | 1.65337 | 1.66937 | -12.87 | 10799.91 |
998 | 2023.11.27 13:00 | close | 334 | 0.10 | 1.65741 | 1.65397 | 1.66997 | -16.80 | 10783.11 |
999 | 2023.11.27 13:00 | close | 333 | 0.10 | 1.65781 | 1.66375 | 1.64775 | -0.40 | 10782.71 |
1000 | 2023.11.27 13:00 | close | 332 | 0.10 | 1.65781 | 1.66437 | 1.64837 | 3.69 | 10786.40 |
1001 | 2023.11.27 13:00 | close | 331 | 0.10 | 1.65781 | 1.66497 | 1.64897 | 7.64 | 10794.04 |
1002 | 2023.11.27 13:00 | close | 330 | 0.10 | 1.65781 | 1.66555 | 1.64955 | 11.46 | 10805.50 |
1003 | 2023.11.27 13:00 | close | 329 | 0.10 | 1.65781 | 1.66617 | 1.65017 | 15.55 | 10821.05 |
1004 | 2023.11.27 13:00 | close | 328 | 0.10 | 1.65781 | 1.66676 | 1.65076 | 19.44 | 10840.49 |
1005 | 2023.11.27 13:00 | close | 327 | 0.10 | 1.65781 | 1.66737 | 1.65137 | 23.46 | 10863.95 |
1006 | 2023.11.27 13:00 | close | 326 | 0.10 | 1.65781 | 1.66796 | 1.65196 | 27.34 | 10891.29 |
1007 | 2023.11.27 13:00 | close | 325 | 0.10 | 1.65781 | 1.66857 | 1.65257 | 31.36 | 10922.65 |
1008 | 2023.11.27 13:00 | close | 324 | 0.10 | 1.65781 | 1.66917 | 1.65317 | 35.32 | 10957.97 |
1009 | 2023.11.27 13:00 | close | 323 | 0.10 | 1.65781 | 1.66977 | 1.65377 | 39.27 | 10997.24 |
1010 | 2023.11.27 13:00 | close | 322 | 0.10 | 1.65781 | 1.67030 | 1.65430 | 42.76 | 11040.00 |
1011 | 2023.11.27 13:00 | close | 321 | 0.10 | 1.65781 | 1.67096 | 1.65496 | 47.11 | 11087.11 |
1012 | 2023.11.28 03:30 | sell | 338 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
1013 | 2023.11.28 03:30 | modify | 338 | 0.10 | 1.65432 | 1.66032 | 1.64432 | ||
1014 | 2023.11.28 03:34 | sell | 339 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
1015 | 2023.11.28 03:34 | modify | 339 | 0.10 | 1.65493 | 1.66093 | 1.64493 | ||
1016 | 2023.11.28 03:46 | sell | 340 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
1017 | 2023.11.28 03:46 | modify | 340 | 0.10 | 1.65553 | 1.66153 | 1.64553 | ||
1018 | 2023.11.28 04:30 | buy | 341 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
1019 | 2023.11.28 04:30 | modify | 341 | 0.10 | 1.65534 | 1.64934 | 1.66534 | ||
1020 | 2023.11.28 04:37 | buy | 342 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1021 | 2023.11.28 04:37 | modify | 342 | 0.10 | 1.65469 | 1.64869 | 1.66469 | ||
1022 | 2023.11.28 04:54 | buy | 343 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
1023 | 2023.11.28 04:54 | modify | 343 | 0.10 | 1.65412 | 1.64812 | 1.66412 | ||
1024 | 2023.11.28 06:22 | sell | 344 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
1025 | 2023.11.28 06:22 | modify | 344 | 0.10 | 1.65361 | 1.65961 | 1.64361 | ||
1026 | 2023.11.28 08:15 | buy | 345 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
1027 | 2023.11.28 08:15 | modify | 345 | 0.10 | 1.65595 | 1.64995 | 1.66595 | ||
1028 | 2023.11.28 08:17 | buy | 346 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1029 | 2023.11.28 08:17 | modify | 346 | 0.10 | 1.65654 | 1.65054 | 1.66654 | ||
1030 | 2023.11.28 08:21 | buy | 347 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1031 | 2023.11.28 08:21 | modify | 347 | 0.10 | 1.65712 | 1.65112 | 1.66712 | ||
1032 | 2023.11.28 08:24 | buy | 348 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1033 | 2023.11.28 08:24 | modify | 348 | 0.10 | 1.65772 | 1.65172 | 1.66772 | ||
1034 | 2023.11.28 08:30 | buy | 349 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1035 | 2023.11.28 08:30 | modify | 349 | 0.10 | 1.65833 | 1.65233 | 1.66833 | ||
1036 | 2023.11.28 08:41 | buy | 350 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
1037 | 2023.11.28 08:41 | modify | 350 | 0.10 | 1.65894 | 1.65294 | 1.66894 | ||
1038 | 2023.11.28 12:15 | sell | 351 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
1039 | 2023.11.28 12:15 | modify | 351 | 0.10 | 1.65613 | 1.66213 | 1.64613 | ||
1040 | 2023.11.28 12:53 | sell | 352 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
1041 | 2023.11.28 12:53 | modify | 352 | 0.10 | 1.65672 | 1.66272 | 1.64672 | ||
1042 | 2023.11.28 13:00 | close | 352 | 0.10 | 1.65698 | 1.66272 | 1.64672 | -1.71 | 11085.40 |
1043 | 2023.11.28 13:00 | close | 351 | 0.10 | 1.65698 | 1.66213 | 1.64613 | -5.60 | 11079.80 |
1044 | 2023.11.28 13:00 | close | 350 | 0.10 | 1.65658 | 1.65294 | 1.66894 | -15.49 | 11064.31 |
1045 | 2023.11.28 13:00 | close | 349 | 0.10 | 1.65658 | 1.65233 | 1.66833 | -11.49 | 11052.82 |
1046 | 2023.11.28 13:00 | close | 348 | 0.10 | 1.65658 | 1.65172 | 1.66772 | -7.49 | 11045.33 |
1047 | 2023.11.28 13:00 | close | 347 | 0.10 | 1.65658 | 1.65112 | 1.66712 | -3.55 | 11041.78 |
1048 | 2023.11.28 13:00 | close | 346 | 0.10 | 1.65658 | 1.65054 | 1.66654 | 0.26 | 11042.04 |
1049 | 2023.11.28 13:00 | close | 345 | 0.10 | 1.65658 | 1.64995 | 1.66595 | 4.13 | 11046.17 |
1050 | 2023.11.28 13:00 | close | 344 | 0.10 | 1.65698 | 1.65961 | 1.64361 | -22.21 | 11023.96 |
1051 | 2023.11.28 13:00 | close | 343 | 0.10 | 1.65658 | 1.64812 | 1.66412 | 16.14 | 11040.10 |
1052 | 2023.11.28 13:00 | close | 342 | 0.10 | 1.65658 | 1.64869 | 1.66469 | 12.40 | 11052.50 |
1053 | 2023.11.28 13:00 | close | 341 | 0.10 | 1.65658 | 1.64934 | 1.66534 | 8.13 | 11060.63 |
1054 | 2023.11.28 13:00 | close | 340 | 0.10 | 1.65698 | 1.66153 | 1.64553 | -9.56 | 11051.07 |
1055 | 2023.11.28 13:00 | close | 339 | 0.10 | 1.65698 | 1.66093 | 1.64493 | -13.51 | 11037.56 |
1056 | 2023.11.28 13:00 | close | 338 | 0.10 | 1.65698 | 1.66032 | 1.64432 | -17.53 | 11020.03 |
1057 | 2023.11.29 03:30 | buy | 353 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1058 | 2023.11.29 03:30 | modify | 353 | 0.10 | 1.65452 | 1.64852 | 1.66452 | ||
1059 | 2023.11.29 04:06 | buy | 354 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
1060 | 2023.11.29 04:06 | modify | 354 | 0.10 | 1.65515 | 1.64915 | 1.66515 | ||
1061 | 2023.11.29 04:13 | buy | 355 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
1062 | 2023.11.29 04:13 | modify | 355 | 0.10 | 1.65577 | 1.64977 | 1.66577 | ||
1063 | 2023.11.29 05:27 | buy | 356 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
1064 | 2023.11.29 05:27 | modify | 356 | 0.10 | 1.65632 | 1.65032 | 1.66632 | ||
1065 | 2023.11.29 06:02 | buy | 357 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
1066 | 2023.11.29 06:02 | modify | 357 | 0.10 | 1.65692 | 1.65092 | 1.66692 | ||
1067 | 2023.11.29 06:16 | buy | 358 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
1068 | 2023.11.29 06:16 | modify | 358 | 0.10 | 1.65754 | 1.65154 | 1.66754 | ||
1069 | 2023.11.29 07:03 | buy | 359 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
1070 | 2023.11.29 07:03 | modify | 359 | 0.10 | 1.65813 | 1.65213 | 1.66813 | ||
1071 | 2023.11.29 09:00 | sell | 360 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1072 | 2023.11.29 09:00 | modify | 360 | 0.10 | 1.65470 | 1.66070 | 1.64470 | ||
1073 | 2023.11.29 09:03 | sell | 361 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
1074 | 2023.11.29 09:03 | modify | 361 | 0.10 | 1.65535 | 1.66135 | 1.64535 | ||
1075 | 2023.11.29 09:10 | sell | 362 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
1076 | 2023.11.29 09:10 | modify | 362 | 0.10 | 1.65592 | 1.66192 | 1.64592 | ||
1077 | 2023.11.29 09:14 | sell | 363 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
1078 | 2023.11.29 09:14 | modify | 363 | 0.10 | 1.65657 | 1.66257 | 1.64657 | ||
1079 | 2023.11.29 09:16 | sell | 364 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1080 | 2023.11.29 09:16 | modify | 364 | 0.10 | 1.65712 | 1.66312 | 1.64712 | ||
1081 | 2023.11.29 11:00 | sell | 365 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
1082 | 2023.11.29 11:00 | modify | 365 | 0.10 | 1.65777 | 1.66377 | 1.64777 | ||
1083 | 2023.11.29 11:20 | buy | 366 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
1084 | 2023.11.29 11:20 | modify | 366 | 0.10 | 1.65872 | 1.65272 | 1.66872 | ||
1085 | 2023.11.29 11:30 | sell | 367 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
1086 | 2023.11.29 11:30 | modify | 367 | 0.10 | 1.65834 | 1.66434 | 1.64834 | ||
1087 | 2023.11.29 11:43 | sell | 368 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
1088 | 2023.11.29 11:43 | modify | 368 | 0.10 | 1.65894 | 1.66494 | 1.64894 | ||
1089 | 2023.11.29 11:48 | buy | 369 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
1090 | 2023.11.29 11:48 | modify | 369 | 0.10 | 1.65992 | 1.65392 | 1.66992 | ||
1091 | 2023.11.29 11:50 | buy | 370 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1092 | 2023.11.29 11:50 | modify | 370 | 0.10 | 1.66053 | 1.65453 | 1.67053 | ||
1093 | 2023.11.29 11:50 | s/l | 360 | 0.10 | 1.66070 | 1.66070 | 1.64470 | -39.54 | 10980.49 |
1094 | 2023.11.29 11:55 | buy | 371 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
1095 | 2023.11.29 11:55 | modify | 371 | 0.10 | 1.65932 | 1.65332 | 1.66932 | ||
1096 | 2023.11.29 14:18 | close | 371 | 0.10 | 1.65838 | 1.65332 | 1.66932 | -6.17 | 10974.32 |
1097 | 2023.11.29 14:18 | close | 370 | 0.10 | 1.65838 | 1.65453 | 1.67053 | -14.11 | 10960.21 |
1098 | 2023.11.29 14:18 | close | 369 | 0.10 | 1.65838 | 1.65392 | 1.66992 | -10.10 | 10950.11 |
1099 | 2023.11.29 14:18 | close | 368 | 0.10 | 1.65878 | 1.66494 | 1.64894 | 1.05 | 10951.16 |
1100 | 2023.11.29 14:18 | close | 367 | 0.10 | 1.65878 | 1.66434 | 1.64834 | -2.90 | 10948.26 |
1101 | 2023.11.29 14:18 | close | 366 | 0.10 | 1.65838 | 1.65272 | 1.66872 | -2.23 | 10946.03 |
1102 | 2023.11.29 14:18 | close | 365 | 0.10 | 1.65878 | 1.66377 | 1.64777 | -6.66 | 10939.37 |
1103 | 2023.11.29 14:18 | close | 364 | 0.10 | 1.65878 | 1.66312 | 1.64712 | -10.94 | 10928.43 |
1104 | 2023.11.29 14:18 | close | 363 | 0.10 | 1.65878 | 1.66257 | 1.64657 | -14.56 | 10913.87 |
1105 | 2023.11.29 14:18 | close | 362 | 0.10 | 1.65878 | 1.66192 | 1.64592 | -18.85 | 10895.02 |
1106 | 2023.11.29 14:18 | close | 361 | 0.10 | 1.65878 | 1.66135 | 1.64535 | -22.60 | 10872.42 |
1107 | 2023.11.29 14:18 | close | 359 | 0.10 | 1.65838 | 1.65213 | 1.66813 | 1.64 | 10874.06 |
1108 | 2023.11.29 14:18 | close | 358 | 0.10 | 1.65838 | 1.65154 | 1.66754 | 5.51 | 10879.57 |
1109 | 2023.11.29 14:18 | close | 357 | 0.10 | 1.65838 | 1.65092 | 1.66692 | 9.58 | 10889.15 |
1110 | 2023.11.29 14:18 | close | 356 | 0.10 | 1.65838 | 1.65032 | 1.66632 | 13.52 | 10902.67 |
1111 | 2023.11.29 14:18 | close | 355 | 0.10 | 1.65838 | 1.64977 | 1.66577 | 17.13 | 10919.80 |
1112 | 2023.11.29 14:18 | close | 354 | 0.10 | 1.65838 | 1.64915 | 1.66515 | 21.20 | 10941.00 |
1113 | 2023.11.29 14:18 | close | 353 | 0.10 | 1.65838 | 1.64852 | 1.66452 | 25.34 | 10966.34 |
1114 | 2023.11.30 03:30 | sell | 372 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
1115 | 2023.11.30 03:30 | modify | 372 | 0.10 | 1.65429 | 1.66029 | 1.64429 | ||
1116 | 2023.11.30 03:38 | sell | 373 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
1117 | 2023.11.30 03:38 | modify | 373 | 0.10 | 1.65368 | 1.65968 | 1.64368 | ||
1118 | 2023.11.30 04:00 | sell | 374 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
1119 | 2023.11.30 04:00 | modify | 374 | 0.10 | 1.65304 | 1.65904 | 1.64304 | ||
1120 | 2023.11.30 04:05 | sell | 375 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
1121 | 2023.11.30 04:05 | modify | 375 | 0.10 | 1.65249 | 1.65849 | 1.64249 | ||
1122 | 2023.11.30 04:22 | sell | 376 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
1123 | 2023.11.30 04:22 | modify | 376 | 0.10 | 1.65189 | 1.65789 | 1.64189 | ||
1124 | 2023.11.30 04:44 | sell | 377 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
1125 | 2023.11.30 04:44 | modify | 377 | 0.10 | 1.65125 | 1.65725 | 1.64125 | ||
1126 | 2023.11.30 04:53 | sell | 378 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
1127 | 2023.11.30 04:53 | modify | 378 | 0.10 | 1.65068 | 1.65668 | 1.64068 | ||
1128 | 2023.11.30 04:55 | sell | 379 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
1129 | 2023.11.30 04:55 | modify | 379 | 0.10 | 1.65004 | 1.65604 | 1.64004 | ||
1130 | 2023.11.30 06:47 | buy | 380 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
1131 | 2023.11.30 06:47 | modify | 380 | 0.10 | 1.65169 | 1.64569 | 1.66169 | ||
1132 | 2023.11.30 07:08 | buy | 381 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
1133 | 2023.11.30 07:08 | modify | 381 | 0.10 | 1.65229 | 1.64629 | 1.66229 | ||
1134 | 2023.11.30 07:31 | buy | 382 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
1135 | 2023.11.30 07:31 | modify | 382 | 0.10 | 1.65290 | 1.64690 | 1.66290 | ||
1136 | 2023.11.30 07:43 | buy | 383 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1137 | 2023.11.30 07:43 | modify | 383 | 0.10 | 1.65350 | 1.64750 | 1.66350 | ||
1138 | 2023.11.30 08:00 | buy | 384 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
1139 | 2023.11.30 08:00 | modify | 384 | 0.10 | 1.65049 | 1.64449 | 1.66049 | ||
1140 | 2023.11.30 08:09 | buy | 385 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
1141 | 2023.11.30 08:09 | modify | 385 | 0.10 | 1.65111 | 1.64511 | 1.66111 | ||
1142 | 2023.11.30 08:53 | sell | 386 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
1143 | 2023.11.30 08:53 | modify | 386 | 0.10 | 1.64948 | 1.65548 | 1.63948 | ||
1144 | 2023.11.30 09:00 | buy | 387 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
1145 | 2023.11.30 09:00 | modify | 387 | 0.10 | 1.64987 | 1.64387 | 1.65987 | ||
1146 | 2023.11.30 10:59 | buy | 388 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
1147 | 2023.11.30 10:59 | modify | 388 | 0.10 | 1.65409 | 1.64809 | 1.66409 | ||
1148 | 2023.11.30 11:31 | buy | 389 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1149 | 2023.11.30 11:31 | modify | 389 | 0.10 | 1.65469 | 1.64869 | 1.66469 | ||
1150 | 2023.11.30 13:00 | close | 389 | 0.10 | 1.65470 | 1.64869 | 1.66469 | 0.07 | 10966.41 |
1151 | 2023.11.30 13:00 | close | 388 | 0.10 | 1.65470 | 1.64809 | 1.66409 | 4.01 | 10970.42 |
1152 | 2023.11.30 13:00 | close | 387 | 0.10 | 1.65470 | 1.64387 | 1.65987 | 31.70 | 11002.12 |
1153 | 2023.11.30 13:00 | close | 386 | 0.10 | 1.65510 | 1.65548 | 1.63948 | -37.03 | 10965.09 |
1154 | 2023.11.30 13:00 | close | 385 | 0.10 | 1.65470 | 1.64511 | 1.66111 | 23.57 | 10988.66 |
1155 | 2023.11.30 13:00 | close | 384 | 0.10 | 1.65470 | 1.64449 | 1.66049 | 27.63 | 11016.29 |
1156 | 2023.11.30 13:00 | close | 383 | 0.10 | 1.65470 | 1.64750 | 1.66350 | 7.88 | 11024.17 |
1157 | 2023.11.30 13:00 | close | 382 | 0.10 | 1.65470 | 1.64690 | 1.66290 | 11.82 | 11035.99 |
1158 | 2023.11.30 13:00 | close | 381 | 0.10 | 1.65470 | 1.64629 | 1.66229 | 15.82 | 11051.81 |
1159 | 2023.11.30 13:00 | close | 380 | 0.10 | 1.65470 | 1.64569 | 1.66169 | 19.76 | 11071.57 |
1160 | 2023.11.30 13:00 | close | 379 | 0.10 | 1.65510 | 1.65604 | 1.64004 | -33.34 | 11038.23 |
1161 | 2023.11.30 13:00 | close | 378 | 0.10 | 1.65510 | 1.65668 | 1.64068 | -29.12 | 11009.11 |
1162 | 2023.11.30 13:00 | close | 377 | 0.10 | 1.65510 | 1.65725 | 1.64125 | -25.37 | 10983.74 |
1163 | 2023.11.30 13:00 | close | 376 | 0.10 | 1.65510 | 1.65789 | 1.64189 | -21.15 | 10962.59 |
1164 | 2023.11.30 13:00 | close | 375 | 0.10 | 1.65510 | 1.65849 | 1.64249 | -17.20 | 10945.39 |
1165 | 2023.11.30 13:00 | close | 374 | 0.10 | 1.65510 | 1.65904 | 1.64304 | -13.57 | 10931.82 |
1166 | 2023.11.30 13:00 | close | 373 | 0.10 | 1.65510 | 1.65968 | 1.64368 | -9.36 | 10922.46 |
1167 | 2023.11.30 13:00 | close | 372 | 0.10 | 1.65510 | 1.66029 | 1.64429 | -5.34 | 10917.12 |